Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,364.50 | 1,372.19 | 1,353.66 | -6.71 | -0.49% | 10:25:45 | ||
EuroNext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 01:00:00 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 01:00:00 | ||
OMX Oslo 20 | 705.24 | 706.13 | 698.61 | -3.44 | -0.49% | 10:25:29 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 20:00:17 | ||
Oslo OBX | 1,278.19 | 1,281.49 | 1,267.47 | -6.75 | -0.53% | 10:25:45 | ||
OBX Price | 599.34 | 600.88 | 594.31 | -3.16 | -0.52% | 10:25:45 | ||
Oslo All Share | 1,589.31 | 1,594.99 | 1,573.64 | -5.13 | -0.32% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,315.32 | 1,324.15 | 1,307.74 | -7.75 | -0.59% | 10:25:45 | ||
MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | -4.37 | -0.28% | 01:00:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 01:00:00 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 01:00:00 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 01:00:00 | ||
NQ OMX Nordic 120 | 1,602.01 | 1,625.03 | 1,596.82 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,070.30 | 1,075.09 | 1,067.29 | 0.00 | 0.00% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 01:00:00 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 01:00:00 | ||
NOMX Nordic Bank & Insurance Net | 1,846.54 | 1,854.80 | 1,841.33 | -4.25 | -0.23% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,310.53 | 2,343.73 | 2,303.03 | -22.88 | -0.98% | 11:30:00 | ||
NOMXN120GI | 2,481.80 | 2,517.47 | 2,473.76 | -24.57 | -0.98% | 11:30:00 | ||
OBX Uncapped Total Return | 1,224.05 | 1,225.36 | 1,211.63 | -5.26 | -0.43% | 10:25:45 | ||
OBX Uncapped Price Return | 128.68 | 128.81 | 127.37 | -0.55 | -0.43% | 10:25:45 | ||
OBX Financials GR | 3,229.66 | 3,243.66 | 3,204.18 | -0.97 | -0.03% | 10:25:45 | ||
OBX Financials NR | 145.71 | 146.34 | 144.56 | -0.04 | -0.03% | 10:25:45 | ||
OBX Financials PR | 122.74 | 123.26 | 121.77 | -0.04 | -0.03% | 10:25:45 | ||
OSE All share_NR | 1,361.03 | 1,365.90 | 1,347.62 | -4.50 | -0.33% | 10:25:45 | ||
OSE All share_PR | 575.14 | 577.20 | 569.47 | -2.06 | -0.36% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,162.14 | 1,168.68 | 1,152.90 | -5.88 | -0.50% | 10:25:45 | ||
OSEBX Benchmark_PR | 499.47 | 502.28 | 495.50 | -2.80 | -0.56% | 10:25:45 | ||
OSEBX_STB | 351.37 | 353.36 | 348.50 | -1.73 | -0.49% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,111.41 | 1,118.88 | 1,105.01 | -6.74 | -0.60% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 490.70 | 494.00 | 487.87 | -3.28 | -0.66% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review