Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.64 | 10.73 | 10.62 | +0.38% | 6.16M | aa.aa | ||
15.31 | 15.31 | 15.10 | +1.36% | 5.87M | aa.aa | ||
36.55 | 36.64 | 35.15 | +3.64% | 5.51M | aa.aa | ||
15.96 | 16.22 | 15.94 | 0.00% | 4.97M | aa.aa | ||
58.86 | 59.07 | 58.47 | +0.41% | 3.8M | aa.aa | ||
3.700 | 3.706 | 3.374 | +9.47% | 3.66M | aa.aa | ||
38.00 | 38.09 | 37.66 | +0.69% | 2.74M | aa.aa | ||
22.18 | 22.19 | 21.66 | +1.98% | 2.54M | aa.aa | ||
12.66 | 12.73 | 12.55 | +0.30% | 2.49M | aa.aa | ||
70.13 | 70.22 | 69.37 | +0.92% | 2.41M | aa.aa | ||
13.680 | 13.745 | 13.505 | -1.33% | 2.06M | aa.aa | ||
27.35 | 27.80 | 27.29 | -1.05% | 1.95M | aa.aa | ||
8.20 | 8.30 | 8.05 | -0.34% | 1.72M | aa.aa | ||
21.10 | 21.49 | 20.42 | +3.53% | 1.65M | aa.aa | ||
32.91 | 33.06 | 32.66 | -0.90% | 1.59M | aa.aa | ||
40.03 | 40.42 | 39.98 | -0.72% | 1.58M | aa.aa | ||
103.64 | 103.72 | 103.32 | -0.15% | 1.38M | aa.aa | ||
30.14 | 30.22 | 29.60 | +1.96% | 1.16M | aa.aa | ||
106.80 | 108.55 | 106.70 | -1.29% | 1.01M | aa.aa | ||
66.60 | 66.98 | 66.42 | -0.06% | 943.65K | aa.aa | ||
94.96 | 95.18 | 93.48 | +1.47% | 867.55K | aa.aa | ||
97.78 | 99.30 | 97.78 | -1.65% | 812.39K | aa.aa | ||
49.71 | 50.24 | 49.19 | -1.33% | 759.09K | aa.aa | ||
244.15 | 245.85 | 240.90 | +0.78% | 735.63K | aa.aa | ||
167.22 | 168.02 | 166.10 | -0.13% | 699.74K | aa.aa | ||
247.40 | 260.50 | 241.45 | +1.31% | 674.13K | aa.aa | ||
245.00 | 246.50 | 243.70 | -0.33% | 637.67K | aa.aa | ||
31.32 | 31.56 | 31.32 | 0.00% | 588.41K | aa.aa | ||
277.00 | 277.80 | 274.90 | +1.73% | 584.59K | aa.aa | ||
25.85 | 26.15 | 25.72 | +0.39% | 577.75K | aa.aa | ||
31.82 | 32.38 | 31.76 | -0.22% | 543.89K | aa.aa | ||
48.86 | 49.32 | 48.73 | -0.93% | 513.35K | aa.aa | ||
170.64 | 171.22 | 169.54 | +0.51% | 463.94K | aa.aa | ||
60.80 | 61.25 | 56.45 | +5.10% | 458.99K | aa.aa | ||
97.90 | 98.32 | 96.44 | +1.35% | 450.13K | aa.aa | ||
179.45 | 179.45 | 176.40 | +1.53% | 430.96K | aa.aa | ||
341.35 | 343.55 | 338.85 | -0.32% | 405.24K | aa.aa | ||
105.60 | 106.05 | 104.75 | -0.33% | 379.08K | aa.aa | ||
685.20 | 687.30 | 677.80 | -0.01% | 297.41K | aa.aa | ||
50.70 | 51.48 | 50.22 | -1.67% | 243.84K | aa.aa | ||
96.34 | 96.34 | 94.24 | +1.69% | 233.86K | aa.aa | ||
81.96 | 82.24 | 81.44 | +0.17% | 218.69K | aa.aa | ||
114.00 | 114.60 | 113.30 | +0.80% | 204.72K | aa.aa | ||
133.80 | 139.00 | 133.80 | -3.67% | 196.23K | aa.aa | ||
79.50 | 80.15 | 79.15 | -0.38% | 195.92K | aa.aa | ||
71.35 | 71.70 | 71.00 | +0.35% | 194.09K | aa.aa | ||
88.64 | 89.78 | 88.60 | -0.40% | 185.83K | aa.aa | ||
161.25 | 161.35 | 158.90 | +1.35% | 179.48K | aa.aa | ||
93.75 | 94.40 | 92.10 | +1.35% | 145.51K | aa.aa | ||
2,749.00 | 2,774.00 | 2,740.00 | -0.04% | 48.56K | aa.aa |