International Business Machines (IBM)

NYSE


Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBMI	London	USD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Frankfurt	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Currency in USD

Disclaimer

163.00

+1.04(+0.65%)

Real-time Data14:27:19

Day's Range

161.95

163.16

52 wk Range

120.55

163.16

IBM Historical Data

Get free historical data for IBM. You'll find the closing price, open, high, low, change and %change of the International Business Machines Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-13 - 2023-12-11

Date	Price	Open	High	Low	Vol.	Change %
2023-12-11	163.01	162.76	163.16	161.96	2.86M	+0.65%
2023-12-08	161.96	160.00	162.04	160.00	4.56M	+1.09%
2023-12-07	160.22	161.00	161.46	159.97	3.66M	-0.04%
2023-12-06	160.28	161.59	162.35	160.01	3.36M	-0.69%
2023-12-05	161.39	160.76	162.47	160.72	4.55M	+0.18%
2023-12-04	161.10	160.29	162.79	160.29	5.77M	+0.34%
2023-12-01	160.55	158.41	160.59	158.00	4.87M	+1.26%
2023-11-30	158.56	156.95	158.60	156.89	6.34M	+1.37%
2023-11-29	156.41	156.15	157.51	156.02	3.46M	+0.49%
2023-11-28	155.65	155.44	155.74	154.86	2.66M	+0.05%
2023-11-27	155.57	154.99	156.13	154.75	3.58M	+0.25%
2023-11-24	155.18	155.13	155.40	153.92	1.80M	+0.03%
2023-11-22	155.13	154.50	155.71	154.16	3.05M	+0.79%
2023-11-21	153.91	154.60	154.66	153.51	2.81M	-0.29%
2023-11-20	154.35	152.51	154.68	152.35	3.66M	+0.95%
2023-11-17	152.89	153.29	153.50	152.46	4.43M	-0.11%
2023-11-16	153.06	153.00	153.35	152.13	3.52M	+0.31%
2023-11-15	152.58	150.40	153.22	150.40	4.63M	+1.44%
2023-11-14	150.41	149.45	150.81	149.05	4.32M	+1.56%
2023-11-13	148.10	148.46	148.49	147.35	2.65M	-0.62%

Highest

163.16

Change %

9.39

Average

156.52

Difference

15.81

Lowest

147.35

Markets

S&P/TSX

20,292.64

-38.90

-0.19%

S&P/TSX 60

1,225.88

-0.18

-0.01%

US 30

36,344.20

+96.3

+0.27%

US 500

4,618.50

+14.1

+0.31%

S&P 500 VIX

12.73

+0.38

+3.08%

DAX

16,794.43

+35.21

+0.21%

Dollar Index

103.669

+0.036

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	21.84	-1.27%	7.31M
Canadian Natural	84.60	-0.24%	5.05M
Pembina Pipeline	45.55	+0.24%	3.61M
Gildan Activewear	44.78	-9.61%	2.94M
Suncor Energy	40.98	-1.89%	2.61M
Toronto Dominion Bank	81.70	+0.85%	2.14M
Shopify Inc	99.04	+0.46%	990.93K

Name	Last	Chg. %	Vol.
TUGA Innovations	0.01	0.00%	9.00K
Nass Valley Gateway	0.02	+100.00%	11.00K
Pacific Empire Minerals	0.01	+100.00%	406.00K
Running Fox Resource Corp.	0.01	+100.00%	76.44K
Tempus Resources	0.01	0.00%	2.00K
Alpha Cognition	0.74	+94.74%	194.81K
Hardcore Discoveries	0.25	+72.41%	3.38K

Name	Last	Chg. %	Vol.
Resource Centrix Holdings	0.05	-93.33%	4.32K
Southern Arc Minerals	0.06	-57.14%	5.00K
Limestone Boat Company	0.01	0.00%	1.00K
ePlay Digital	0.005	-50.00%	10.00K
Aquarius Surgical Technologies	0.01	0.00%	5.00K
Lucky Minerals	0.005	-50.00%	20.00K
Comprehensive Healthcare Systems	0.01	0.00%	60.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bitfarms	3.00	-14.53%	9.57M
Air Canada	17.95	-2.92%	2.64M
Toronto Dominion Bank	81.71	+0.86%	2.14M
Canopy Growth	1.02	-4.67%	8.34M
Bank of Nova Scotia	60.84	-0.10%	1.17M

Popular Searches

Please try another search

International Business Machines (IBM)

IBM Historical Data

Trending Stocks