International Business Machines (IBM)

139.90
-0.10(-0.07%)
  • Volume:
    4,999
  • Bid/Ask:
    139.76/139.90
  • Day's Range:
    139.82 - 140.50

IBM Historical Data

Time Frame:
Daily
2022-11-09 - 2022-12-09
139.90139.82140.50139.825.00K-0.07%
140.00140.02141.38139.6618.86K-0.19%
140.26141.36141.36139.027.71K-0.43%
140.86140.94141.34139.545.26K+0.40%
140.30140.46141.10139.423.25K-0.55%
141.08141.04142.24140.464.48K-0.73%
142.12143.32143.32140.664.73K-0.80%
143.26141.90143.26140.687.43K+1.03%
141.80141.02142.04140.925.79K+0.25%
141.44142.78142.98140.745.81K-0.79%
142.56142.88143.76142.323.02K0.00%
142.56142.54143.72141.825.61K-0.39%
143.12144.04145.22142.708.98K-1.12%
144.74142.78145.28142.0813.32K+1.06%
143.22144.02144.32143.0213.83K+0.15%
143.00140.42143.20140.0012.34K+1.49%
140.90139.22140.90138.167.04K+1.40%
138.96138.88139.64137.942.78K-0.33%
139.42140.14140.50137.728.42K-0.29%
139.82139.18141.28138.126.69K+1.20%
138.16138.80139.14136.3010.50K-0.09%
138.28136.98138.56136.6411.23K+0.93%
137.00137.36138.32136.544.25K-1.62%
Highest: 145.28Lowest: 136.30Difference: 8.98Average: 140.99Change %: 0.46
  • IBM is FINISHED as a company, sell your stock and move on. They are done.
    0
    • 1st Qtr troubles brewing, sell sell sell
      1
      • Strong Sell
        2
        • Strong Sell
          2
          • Good call, dropping like a stone in after hours
            0
        • sell
          5
          • why?
            0
          • Overvalued pile of garbage
            2
        • this is why we cant have nice things. IBM is setup for a strong future and we just had a great earnings report and you people sold away all our gains in one day.
          1
          • sure McLovin
            0
        • A good stable stock. Those complaining here are just gambling on day to day basis. It gave 3$ dividend and emerged out of covid
          0
          • This dog is just for Index manipulation. does anyone remember ever buying IBM product iN life
            2
            • what is the forecast for IBM to buy next considering this has gone up today ?
              0
              • is it still good to buy at 155 ?
                1
                • no stop chasing... when has it ever been that extended and kept running? wait and buy at 140 or a more attractive level
                  0