Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,854.40 | 11,089.80 | 10,839.40 | -246.40 | -2.22% | 11:35:00 | ||
Euro Stoxx 50 | 4,920.55 | 4,986.95 | 4,915.85 | -60.54 | -1.22% | 11:34:48 | ||
General Madrid | 1,076.93 | 1,101.02 | 1,075.52 | -25.23 | -2.29% | 11:35:00 | ||
IBEX 35 Capped NR | 30,378.90 | 31,037.90 | 30,336.90 | -689.80 | -2.22% | 11:35:00 | ||
Valencia General | 1,675.25 | 1,709.57 | 1,673.31 | -35.78 | -2.09% | 11:35:00 | ||
BCN Global 100 | 893.26 | 911.25 | 892.05 | -19.19 | -2.10% | 11:35:00 | ||
FTSE4Good IBEX | 11,254.10 | 11,458.20 | 11,240.70 | -217.30 | -1.89% | 11:35:00 | ||
IBEX 35 Short | 1,640.30 | 1,642.40 | 1,606.20 | +36.00 | +2.24% | 11:35:00 | ||
BCN Profit 30 | 14,026.07 | 14,318.47 | 14,008.81 | -324.16 | -2.26% | 11:35:00 | ||
Bilbao 2000 | 1,682.58 | 1,716.25 | 1,680.95 | -36.33 | -2.11% | 11:35:00 | ||
IBEX Capped | 11,420.90 | 11,668.70 | 11,405.10 | -259.30 | -2.22% | 11:35:00 | ||
BCN PER 30 | 21,743.41 | 21,978.60 | 21,716.75 | -257.25 | -1.17% | 11:35:00 | ||
BCN ROE 30 | 19,358.24 | 19,572.71 | 19,338.79 | -221.59 | -1.13% | 11:35:00 | ||
IBEX NR | 30,296.00 | 30,953.20 | 30,254.10 | -687.90 | -2.22% | 11:35:00 | ||
Madrid Consumer Goods | 5,763.31 | 5,867.43 | 5,756.28 | -103.45 | -1.76% | 11:35:00 | ||
BCN Textiles | 1,719.92 | 1,750.08 | 1,717.47 | -29.46 | -1.68% | 11:35:00 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 12:00:17 | ||
IBEX Total Return | 36,920.80 | 37,721.70 | 36,869.70 | -838.30 | -2.22% | 11:35:00 | ||
STOXX Europe 600 Retail | 428.24 | 433.42 | 427.53 | -4.96 | -1.15% | 29/04 | ||
MSCI Pan Euro | 1,587.94 | 1,599.63 | 1,586.62 | -11.01 | -0.69% | 12:29:00 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Sustainability 40 EUR Price | 2,137.19 | 2,151.81 | 2,137.19 | -5.75 | -0.27% | 29/04 | ||
STOXX Europe 600 Retail EUR NR | 955.78 | 967.34 | 954.20 | -7.06 | -0.73% | 29/04 | ||
EURO STOXX Retail USD Price | 632.97 | 632.97 | 632.97 | -15.07 | -2.33% | 29/04 | ||
STOXX Europe 600 Retail USD Price | 342.64 | 342.64 | 342.64 | -2.90 | -0.84% | 29/04 | ||
DJ Retail Titans 30 | 1,039.22 | 1,049.44 | 1,037.87 | -8.87 | -0.85% | 12:29:00 | ||
DJ Sector Titans Composite | 641.55 | 646.46 | 641.11 | -3.90 | -0.60% | 12:29:00 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review