Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,314.50 | 11,371.36 | 11,294.35 | -25.00 | -0.22% | 07:26:59 | ||
Euro Stoxx 50 | 5,037.55 | 5,060.65 | 5,026.55 | -36.79 | -0.73% | 07:27:03 | ||
General Madrid | 1,122.28 | 1,127.64 | 1,119.95 | -2.78 | -0.25% | 07:02:00 | ||
IBEX 35 Capped NR | 31,726.60 | 31,884.30 | 31,660.70 | -68.60 | -0.22% | 07:01:00 | ||
Valencia General | 1,755.92 | 1,764.30 | 1,752.75 | -4.96 | -0.28% | 07:02:00 | ||
BCN Global 100 | 930.80 | 935.39 | 929.09 | -2.36 | -0.25% | 07:02:00 | ||
FTSE4Good IBEX | 11,772.50 | 11,824.10 | 11,749.40 | -23.70 | -0.20% | 07:01:00 | ||
IBEX 35 Short | 1,575.90 | 1,579.20 | 1,568.10 | +3.70 | +0.24% | 07:01:00 | ||
BCN Profit 30 | 14,460.24 | 14,534.96 | 14,435.51 | -46.52 | -0.32% | 07:02:00 | ||
Bilbao 2000 | 1,753.78 | 1,761.69 | 1,750.29 | -3.59 | -0.20% | 07:02:00 | ||
IBEX Capped | 11,919.50 | 11,919.50 | 11,917.20 | -11.90 | -0.10% | 03:00:00 | ||
BCN PER 30 | 22,737.47 | 22,830.43 | 22,703.15 | -59.72 | -0.26% | 07:02:00 | ||
BCN ROE 30 | 20,427.83 | 20,492.63 | 20,393.03 | -51.59 | -0.25% | 07:02:00 | ||
IBEX NR | 31,639.90 | 31,797.30 | 31,574.30 | -68.50 | -0.22% | 07:01:00 | ||
Madrid Consumer Goods | 5,940.74 | 5,974.70 | 5,927.91 | +5.36 | +0.09% | 07:02:00 | ||
BCN Textiles | 1,769.26 | 1,781.02 | 1,764.75 | +1.16 | +0.07% | 07:02:00 | ||
STOXX 600 | 521.40 | 523.90 | 520.78 | -2.50 | -0.48% | 07:26:30 | ||
IBEX Total Return | 38,573.60 | 38,765.30 | 38,493.50 | -83.50 | -0.22% | 07:01:00 | ||
STOXX Europe 600 Retail | 434.87 | 436.30 | 433.00 | -0.80 | -0.18% | 16/05 | ||
MSCI Pan Euro | 1,634.37 | 1,640.59 | 1,632.52 | -7.71 | -0.47% | 07:26:00 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +9.89 | +0.08% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | +0.12 | +0.01% | 16/05 | ||
STOXX Europe 600 Retail EUR NR | 974.14 | 976.53 | 970.70 | -0.12 | -0.01% | 17/05 | ||
EURO STOXX Retail USD Price | 629.97 | 629.97 | 629.97 | -3.96 | -0.62% | 17/05 | ||
STOXX Europe 600 Retail USD Price | 353.04 | 353.04 | 353.04 | -0.22 | -0.06% | 16/05 | ||
DJ Retail Titans 30 | 1,088.61 | 1,090.88 | 1,087.32 | -1.90 | -0.17% | 07:27:00 | ||
DJ Sector Titans Composite | 670.99 | 672.12 | 670.94 | -1.11 | -0.17% | 07:27:00 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | -10.33 | -0.11% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review