Sun Lif Non Cum Rst Cl A 10R Prf (SLF_ph)

Symbol	Exchange	Currency
SLF_ph	Toronto	CAD	Real-time
SLF	Toronto	CAD	Real-time
SLF_pc	Toronto	CAD	Real-time
SLF_pd	Toronto	CAD	Real-time
SLF_pe	Toronto	CAD	Real-time
SLF_pg	Toronto	CAD	Real-time
SLF_pj	Toronto	CAD	Real-time
SLF_pk	Toronto	CAD	Real-time
SLF	NYSE	USD	Real-time
SLF	CBOE Canada	CAD	Real-time
SLF	Philippines	PHP	Delayed

14.74

+0.05(+0.34%)

09/06-Closed.

Currency in CAD

Volume:
1,050
Bid/Ask:
14.73/15.16
Day's Range:
14.72 - 14.74

High dividend Yield

More Info

SLF_ph Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	14.74	14.72	14.74	14.72	1.05K	+0.34%
06/08/2023	14.69	14.80	14.80	14.67	1.75K	-0.74%
06/07/2023	14.80	15.18	15.18	14.80	1.93K	-1.07%
06/02/2023	14.96	14.96	14.96	14.96	0.60K	-0.27%
06/01/2023	15.00	15.05	15.05	15.00	1.20K	-0.03%
05/31/2023	15.01	15.17	15.17	15.00	1.40K	-0.03%
05/30/2023	15.01	14.99	15.01	14.99	1.70K	-0.27%
05/29/2023	15.05	15.16	15.16	15.05	1.40K	+0.33%
05/26/2023	15.00	15.25	15.25	15.00	1.70K	-0.40%
05/25/2023	15.06	15.07	15.20	15.06	2.70K	-0.92%
05/24/2023	15.20	15.19	15.21	15.19	1.60K	-0.39%
05/23/2023	15.26	15.28	15.28	15.26	1.16K	-0.59%
05/19/2023	15.35	15.35	15.35	15.35	1.00K	+0.20%
05/18/2023	15.32	15.30	15.32	15.30	0.60K	+1.06%
05/17/2023	15.16	15.25	15.25	15.16	1.20K	+1.07%
05/16/2023	15.00	15.15	15.15	15.00	2.20K	-0.07%
05/15/2023	15.01	15.30	15.30	15.01	1.10K	-0.92%
05/12/2023	15.15	15.15	15.15	15.15	20.10K	0.00%
05/11/2023	15.15	15.15	15.15	15.15	0.30K	0.00%
05/10/2023	15.15	15.16	15.16	15.15	0.40K	-0.66%

Highest: 15.35	Lowest: 14.67	Difference: 0.68	Average: 15.05	Change %: -3.34

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Adyton Resources

0.01

-50.00%

100.00K

City View Green Holdings

0.005

-50.00%

1.60K

Enlighta

0.01

-50.00%

50.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Sun Lif Non Cum Rst Cl A 10R Prf (SLF_ph)

SLF_ph Historical Data

SLF_ph Comments