Investing.com - Financial Markets Worldwide

Sun Life Financial Inc (SLF_pk)

Toronto
Symbol
Exchange
Currency
SLF_pkTorontoCAD
SLFTorontoCAD
SLF_pcTorontoCAD
SLF_pdTorontoCAD
SLF_peTorontoCAD
SLF_phTorontoCAD
SLF_pgTorontoCAD
SLF_pjTorontoCAD
SLFNYSEUSD
SLFCBOE CanadaCAD
SLFPhilippinesPHP
Currency in CAD
Disclaimer
19.20
0.00
(0.00%)
Real-time Data
Day's Range
19.19
19.20
52 wk Range
17.00
20.26
Volume
0
Bid/Ask
18.64 / 19.20

SLF_pk Historical Data

Time Frame
Daily
2023-05-16 - 2023-09-22
DatePrice OpenHigh Low Vol. Change %
19.2019.1919.2019.190.30K+1.00%
19.2019.1919.2019.190.30K+1.00%
19.0119.0119.0119.010.26K-0.99%
19.0119.0119.0119.010.26K-0.99%
19.2019.2019.2019.200.30K+0.10%
19.2019.2019.2019.200.30K+0.10%
19.1819.1819.1819.180.10K+2.84%
19.1819.1819.1819.180.10K+2.84%
18.6518.6518.6518.650.10K-2.36%
18.6518.6518.6518.650.10K-2.36%
19.1019.1019.1019.100.20K-0.78%
19.1019.1019.1019.100.20K-0.78%
19.2519.2519.2519.250.17K-0.26%
19.2519.2519.2519.250.17K-0.26%
19.3019.1019.3019.100.20K-2.77%
19.3019.1019.3019.100.20K-2.77%
19.8519.8519.8519.850.20K+3.12%
19.8519.8519.8519.850.20K+3.12%
19.2519.2519.2519.250.36K+0.79%
19.1019.0019.1019.000.90K+2.41%
18.6518.6618.6618.650.20K-2.36%
19.1019.1019.1019.100.30K-0.52%
19.2019.2019.2019.200.10K0.00%
19.2019.2019.2019.200.50K+0.52%
19.1019.1019.1019.100.20K+0.32%
19.0419.0419.0419.040.20K+0.74%
18.9019.1019.1018.901.00K-0.53%
19.0019.0019.0019.000.15K0.00%
19.0019.0019.0019.000.20K+0.53%
18.9018.9018.9018.900.90K-1.56%
Highest
19.85
Change %
-0.26
Average
19.13
Difference
1.20
Lowest
18.65