Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Elme | 15.70 | 15.79 | 15.61 | -0.05 | -0.32% | 179.53K | 16:00:00 | ||
Embotelladora Andina | 14.23 | 14.35 | 14.23 | +0.03 | +0.21% | 2.50K | 16:00:00 | ||
Embotelladora Andina B ADR | 18.92 | 19.60 | 18.41 | +0.06 | +0.32% | 5.47K | 16:00:00 | ||
Embraer ADR | 25.93 | 26.98 | 25.82 | -0.47 | -1.78% | 1.31M | 16:00:00 | ||
EMCOR | 380.27 | 385.37 | 379.24 | -2.01 | -0.53% | 283.60K | 16:00:00 | ||
Emerald Expositions | 5.710 | 5.795 | 5.570 | -0.160 | -2.73% | 58.04K | 16:00:00 | ||
Emeren DRC | 1.815 | 1.900 | 1.810 | -0.055 | -2.94% | 180.97K | 16:00:00 | ||
Emergent Biosolutions | 4.350 | 4.535 | 4.210 | -0.020 | -0.46% | 1.33M | 16:00:00 | ||
Emerson | 115.54 | 116.75 | 115.17 | -0.05 | -0.04% | 2.30M | 16:00:00 | ||
Empire State Realty | 9.58 | 9.59 | 9.40 | +0.02 | +0.21% | 879.83K | 16:00:00 | ||
Employers | 43.47 | 43.70 | 43.32 | -0.32 | -0.72% | 30.93K | 16:00:00 | ||
Enbridge | 37.80 | 38.36 | 37.65 | +0.44 | +1.18% | 6.26M | 16:00:00 | ||
Encompass Health | 86.55 | 86.72 | 85.83 | +0.18 | +0.21% | 713.09K | 16:00:00 | ||
Endava | 30.47 | 32.10 | 30.29 | -1.05 | -3.33% | 578.62K | 16:00:00 | ||
Endeavor Group | 26.48 | 26.49 | 26.40 | +0.07 | +0.27% | 5.27M | 16:00:00 | ||
Endeavour Silver | 3.325 | 3.445 | 3.260 | -0.005 | -0.15% | 7.32M | 16:00:00 | ||
Enel Chile ADR | 3.080 | 3.125 | 3.060 | -0.010 | -0.32% | 677.14K | 16:00:00 | ||
Enerflex | 4.95 | 5.11 | 4.88 | -0.14 | -2.85% | 184.96K | 16:00:00 | ||
Energizer | 30.05 | 30.07 | 29.68 | +0.30 | +1.01% | 392.03K | 16:00:00 | ||
Energy of Minas Gerais | 2.460 | 2.570 | 2.420 | -0.100 | -3.91% | 2.37M | 16:00:00 | ||
Energy of Minas Gerais DRC | 3.030 | 3.030 | 3.030 | +0.020 | +0.66% | 0.78K | 10:30:34 | ||
Energy Vault Holdings | 1.115 | 1.280 | 1.110 | -0.085 | -7.08% | 454.26K | 16:00:00 | ||
Enerpac Tool Group | 38.66 | 38.66 | 37.50 | +1.12 | +2.98% | 227.86K | 16:00:00 | ||
Enerplus | 19.920 | 20.205 | 19.865 | -0.190 | -0.94% | 1.44M | 16:00:00 | ||
Enersys | 96.84 | 96.94 | 96.00 | +0.38 | +0.39% | 138.87K | 16:00:00 | ||
Enfusion | 9.05 | 9.42 | 8.95 | -0.21 | -2.27% | 441.94K | 16:00:00 | ||
Enhabit | 8.33 | 8.45 | 7.90 | +0.04 | +0.48% | 1.38M | 16:00:00 | ||
ENI ADR | 32.55 | 32.81 | 32.50 | +0.21 | +0.67% | 171.37K | 16:00:00 | ||
EnLink Midstream LLC | 13.480 | 13.714 | 13.380 | -0.170 | -1.25% | 936.56K | 16:00:00 | ||
Ennis | 20.51 | 20.76 | 20.47 | -0.20 | -0.97% | 60.37K | 16:00:00 | ||
Enova International Inc | 63.16 | 63.29 | 62.39 | +0.30 | +0.48% | 92.13K | 16:00:00 | ||
Enovis | 51.09 | 51.57 | 50.49 | +0.04 | +0.08% | 449.43K | 16:00:00 | ||
Enpro Industries | 151.91 | 152.07 | 148.23 | +3.17 | +2.13% | 118.12K | 16:00:00 | ||
Entergy | 112.02 | 112.61 | 111.17 | +0.54 | +0.48% | 1.36M | 16:00:00 | ||
Entravision | 2.145 | 2.200 | 2.090 | -0.045 | -2.05% | 471.41K | 16:00:00 | ||
Envestnet | 67.29 | 67.36 | 64.98 | +1.06 | +1.60% | 391.17K | 16:00:00 | ||
Enviri | 8.03 | 8.32 | 7.85 | -0.27 | -3.25% | 883.45K | 16:00:00 | ||
Envista Holdings | 18.54 | 19.41 | 18.36 | -0.74 | -3.84% | 2.66M | 16:00:00 | ||
Enviva Partners LP | 0.555 | 0.607 | 0.540 | +0.027 | +5.09% | 1.39M | 16:00:00 | ||
Enzo Biochem | 1.030 | 1.060 | 1.030 | -0.010 | -0.96% | 78.27K | 16:00:00 | ||
EOG Resources | 130.10 | 131.38 | 129.80 | -0.46 | -0.35% | 2.77M | 16:00:00 | ||
EPAM Systems | 183.78 | 188.74 | 180.83 | +1.85 | +1.02% | 1.76M | 16:00:00 | ||
EPR Properties | 41.56 | 41.74 | 41.35 | +0.10 | +0.24% | 447.88K | 16:00:00 | ||
EQT | 38.94 | 40.22 | 38.74 | -1.08 | -2.70% | 5.40M | 16:00:00 | ||
Equifax | 241.50 | 243.26 | 239.03 | +2.28 | +0.95% | 739.08K | 16:00:00 | ||
Equinor ADR | 28.53 | 29.03 | 28.50 | -0.03 | -0.10% | 4.06M | 16:00:00 | ||
Equitrans Midstream | 13.100 | 13.560 | 13.010 | -0.370 | -2.75% | 4.74M | 16:00:00 | ||
Equity Bancshares Inc | 34.48 | 34.48 | 34.02 | 0.00 | 0.00% | 36.31K | 16:00:01 | ||
Equity Commonwealth | 19.16 | 19.21 | 19.09 | +0.04 | +0.24% | 532.42K | 16:00:00 | ||
Equity Lifestyle | 62.79 | 63.10 | 62.54 | -0.25 | -0.40% | 707.56K | 16:00:00 | ||
Equity Residential | 66.80 | 67.31 | 66.75 | -0.24 | -0.36% | 1.05M | 16:00:00 | ||
Ermenegildo Zegna NV | 12.31 | 12.82 | 12.31 | -0.37 | -2.92% | 615.13K | 16:00:00 | ||
Ero Copper | 21.52 | 22.54 | 21.49 | -0.29 | -1.33% | 443.64K | 16:00:00 | ||
ESAB Corp | 110.27 | 111.19 | 109.13 | +1.22 | +1.12% | 166.91K | 16:00:00 | ||
ESCO Technologies | 104.99 | 110.13 | 103.50 | -6.46 | -5.80% | 205.67K | 16:00:00 | ||
ESS Tech | 0.739 | 0.870 | 0.730 | -0.108 | -12.73% | 850.22K | 16:00:00 | ||
Essent Group Ltd | 56.73 | 56.85 | 56.42 | +0.20 | +0.36% | 301.21K | 16:00:00 | ||
Essential Properties | 27.14 | 27.24 | 26.95 | +0.02 | +0.07% | 785.34K | 16:00:00 | ||
Essential Utilities | 39.23 | 39.28 | 38.74 | +0.45 | +1.16% | 1.33M | 16:00:00 | ||
Essex Property | 258.95 | 261.23 | 257.16 | -0.63 | -0.24% | 183.25K | 16:00:00 | ||
Estee Lauder | 132.00 | 132.66 | 129.50 | +0.34 | +0.26% | 1.73M | 16:00:00 | ||
Ethan Allen Interiors | 30.48 | 30.55 | 30.24 | -0.09 | -0.29% | 88.34K | 16:00:00 | ||
Euronav | 19.495 | 19.710 | 19.355 | +0.205 | +1.06% | 457.45K | 16:00:00 | ||
Eve Holding | 5.24 | 5.36 | 5.12 | -0.10 | -1.87% | 25.64K | 16:00:00 | ||
Eventbrite A | 5.38 | 5.51 | 5.36 | -0.10 | -1.92% | 1.48M | 16:00:00 | ||
Evercore | 196.22 | 196.99 | 193.88 | +1.74 | +0.89% | 239.62K | 16:00:00 | ||
Everest | 382.77 | 385.25 | 380.97 | +2.24 | +0.59% | 108.43K | 16:00:00 | ||
Everi Holdings | 7.72 | 7.87 | 7.62 | -0.07 | -0.96% | 1.02M | 16:00:00 | ||
Eversource Energy | 61.92 | 62.25 | 61.41 | +0.16 | +0.26% | 1.60M | 16:00:00 | ||
Evertec Inc | 37.27 | 37.45 | 36.96 | -0.18 | -0.48% | 209.35K | 16:00:00 | ||
Evolent Health Inc | 24.46 | 26.67 | 23.87 | -2.50 | -9.27% | 4.86M | 16:00:00 | ||
Excelerate Energy | 19.08 | 19.73 | 19.02 | -0.47 | -2.40% | 199.14K | 16:00:00 | ||
Expeditors Washington | 118.33 | 118.84 | 117.26 | +1.30 | +1.11% | 884.17K | 16:00:01 | ||
Expro Holdings NV | 19.955 | 20.135 | 19.640 | -0.085 | -0.42% | 356.53K | 16:00:00 | ||
Extra Space Storage | 146.63 | 147.06 | 145.10 | +0.41 | +0.28% | 689.16K | 16:00:00 | ||
Exxon Mobil | 117.96 | 118.65 | 117.58 | -0.48 | -0.41% | 10.72M | 16:00:00 | ||
F G Annuities Life | 40.58 | 41.82 | 40.21 | +0.55 | +1.37% | 134.35K | 16:00:00 | ||
Fabrinet | 222.71 | 223.40 | 217.09 | +4.70 | +2.16% | 454.03K | 16:00:00 | ||
FactSet Research | 439.18 | 440.23 | 435.85 | +3.20 | +0.73% | 154.17K | 16:00:00 | ||
Fair Isaac | 1,330.02 | 1,357.84 | 1,293.05 | +43.24 | +3.36% | 424.53K | 16:00:00 | ||
Farmland Partners | 11.20 | 11.21 | 10.95 | +0.06 | +0.49% | 213.66K | 16:00:00 | ||
Fastly | 8.62 | 8.65 | 8.40 | +0.07 | +0.82% | 3.29M | 16:00:00 | ||
Fathom Digital Manufacturing | 5.185 | 5.190 | 5.000 | +0.085 | +1.67% | 13.51K | 16:00:00 | ||
FB Financial | 38.82 | 39.12 | 38.42 | 0.00 | 0.00% | 67.64K | 16:00:00 | ||
Federal Agricultural Mortgage | 179.69 | 180.40 | 178.33 | +1.42 | +0.80% | 28.08K | 16:00:00 | ||
Federal Agricultural Mortgage A | 139.04 | 139.48 | 138.99 | +4.06 | +3.01% | 0.51K | 16:00:00 | ||
Federal Realty | 101.72 | 103.35 | 101.58 | -0.83 | -0.81% | 658.50K | 16:00:00 | ||
Federal Signal | 87.52 | 88.06 | 86.54 | +0.30 | +0.34% | 195.47K | 16:00:00 | ||
Federated Investors B | 33.03 | 33.42 | 32.94 | -0.23 | -0.69% | 546.61K | 16:00:00 | ||
FedEx | 265.77 | 265.95 | 262.25 | +3.71 | +1.42% | 1.08M | 16:00:00 | ||
Ferguson | 221.59 | 222.57 | 220.60 | +1.07 | +0.49% | 530.23K | 16:00:00 | ||
Ferrari NV | 405.02 | 405.51 | 400.47 | -2.41 | -0.59% | 209.38K | 16:00:00 | ||
Fidelis Insurance Holdings | 18.49 | 18.78 | 16.87 | -0.82 | -4.25% | 832.87K | 16:00:00 | ||
Fidelity Financial | 51.53 | 52.74 | 51.45 | -1.08 | -2.05% | 922.92K | 16:00:00 | ||
Fidelity National Info | 74.61 | 74.73 | 73.63 | +0.90 | +1.22% | 3.30M | 16:00:00 | ||
Figs | 5.390 | 5.790 | 5.270 | -0.230 | -4.09% | 8.52M | 16:00:01 | ||
Finance of America Companies | 0.709 | 0.716 | 0.640 | +0.072 | +11.24% | 98.62K | 16:00:00 | ||
FinVolution Group | 5.105 | 5.139 | 5.050 | +0.015 | +0.29% | 281.41K | 16:00:00 | ||
First American | 56.01 | 56.01 | 55.31 | +0.23 | +0.42% | 487.24K | 16:00:00 | ||
First Bancorp | 18.08 | 18.13 | 17.95 | +0.02 | +0.11% | 265.49K | 16:00:00 | ||
First Commonwealth Financial | 13.90 | 13.95 | 13.74 | -0.04 | -0.29% | 152.08K | 16:00:00 | ||
First Foundation Inc | 5.28 | 5.65 | 5.23 | -0.27 | -4.86% | 552.36K | 16:00:01 | ||
First Horizon National | 15.79 | 15.94 | 15.75 | -0.09 | -0.57% | 4.11M | 16:00:00 | ||
First Industrial RT | 47.72 | 48.07 | 47.46 | -0.40 | -0.83% | 418.35K | 16:00:00 | ||
First Majestic Silver | 7.29 | 7.63 | 7.26 | -0.19 | -2.61% | 9.34M | 16:00:00 | ||
FirstEnergy | 39.95 | 40.09 | 39.65 | +0.11 | +0.28% | 1.66M | 16:00:00 | ||
Fiscalnote Holdings | 1.275 | 1.390 | 1.210 | -0.015 | -1.16% | 1.40M | 16:00:00 | ||
Fiserv | 154.24 | 155.53 | 154.24 | -0.43 | -0.28% | 2.02M | 16:00:00 | ||
Five Point | 3.085 | 3.120 | 3.050 | +0.025 | +0.82% | 21.17K | 16:00:00 | ||
Fiverr International | 23.53 | 23.79 | 22.45 | +1.12 | +5.00% | 1.89M | 16:00:00 | ||
FLEX LNG | 28.52 | 28.99 | 28.50 | +0.59 | +2.11% | 366.52K | 16:00:00 | ||
Floor & Decor | 121.52 | 121.69 | 119.80 | +1.51 | +1.26% | 860.25K | 16:00:00 | ||
Flotek | 3.4400 | 3.5700 | 3.4250 | -0.0400 | -1.15% | 15.42K | 16:00:00 | ||
Flowers Foods | 25.41 | 25.42 | 25.22 | -0.01 | -0.04% | 1.16M | 16:00:00 | ||
Flowserve | 49.60 | 49.80 | 49.52 | +0.25 | +0.51% | 723.38K | 16:00:00 | ||
Fluor | 38.65 | 39.27 | 38.43 | -0.38 | -0.99% | 576.98K | 16:00:00 | ||
Flutter Entertainment | 207.00 | 207.20 | 202.91 | +2.36 | +1.15% | 1.33M | 16:00:00 | ||
FMC | 67.53 | 67.94 | 66.59 | +0.51 | +0.75% | 1.28M | 16:00:00 | ||
FNB | 14.10 | 14.13 | 13.87 | +0.14 | +1.00% | 1.37M | 16:00:00 | ||
Fomento Economico Mexicano | 120.93 | 121.84 | 120.63 | -0.38 | -0.31% | 323.66K | 16:00:00 | ||
Foot Locker | 24.11 | 24.86 | 23.91 | -0.21 | -0.86% | 2.17M | 16:00:00 | ||
Ford Motor | 11.99 | 12.17 | 11.91 | -0.14 | -1.11% | 42.57M | 16:00:00 | ||
Foreign Trade Bank of Latin America | 30.35 | 31.08 | 30.24 | -0.45 | -1.46% | 86.58K | 16:00:00 | ||
Forestar | 34.00 | 34.82 | 33.85 | -0.77 | -2.21% | 161.88K | 16:00:00 | ||
Forge Global Holdings | 1.750 | 1.810 | 1.680 | 0.000 | 0.00% | 534.54K | 16:00:00 | ||
Fortis Inc | 41.11 | 41.50 | 41.05 | +0.08 | +0.20% | 480.98K | 16:00:00 | ||
Fortive | 76.85 | 78.08 | 76.82 | -0.63 | -0.81% | 1.20M | 16:00:00 | ||
Fortuna Silver | 5.205 | 5.270 | 5.080 | +0.025 | +0.48% | 7.67M | 16:00:00 | ||
Fortune Brands | 75.31 | 75.67 | 75.04 | +0.21 | +0.28% | 633.84K | 16:00:00 | ||
Forum Energy | 18.94 | 19.66 | 18.93 | -0.63 | -3.22% | 17.84K | 16:00:00 | ||
Four Corners Property Trust Inc | 24.57 | 24.60 | 24.19 | +0.34 | +1.40% | 379.59K | 16:00:00 | ||
Four Seasons Education | 9.1200 | 9.1200 | 8.4600 | -0.8800 | -8.80% | 1.70K | 16:00:00 | ||
Franco-Nevada | 127.80 | 129.70 | 126.90 | +0.42 | +0.33% | 566.25K | 16:00:00 | ||
Franklin BSP Realty Trust | 12.990 | 13.050 | 12.850 | +0.030 | +0.23% | 195.68K | 16:00:00 | ||
Franklin Covey | 38.35 | 38.96 | 38.32 | -0.81 | -2.07% | 32.58K | 16:00:00 | ||
Franklin Resources | 23.73 | 24.20 | 23.64 | -0.41 | -1.70% | 3.21M | 16:00:00 | ||
Freeport-McMoran | 51.59 | 52.00 | 51.35 | +0.51 | +1.00% | 10.26M | 16:00:00 | ||
Fresenius Medical Care ADR | 21.71 | 22.04 | 21.60 | +0.83 | +4.00% | 447.38K | 16:00:00 | ||
Fresh Del Monte Produce | 24.47 | 24.51 | 24.05 | +0.12 | +0.49% | 128.30K | 16:00:00 | ||
FREYR Battery | 1.860 | 2.030 | 1.800 | -0.110 | -5.58% | 1.58M | 16:00:00 | ||
Frontline | 26.190 | 26.740 | 26.155 | +0.460 | +1.79% | 1.67M | 16:00:00 | ||
FTI Consulting | 221.75 | 222.32 | 218.46 | +3.39 | +1.55% | 186.68K | 16:00:00 | ||
Fubotv | 1.275 | 1.330 | 1.250 | -0.055 | -4.14% | 5.82M | 16:00:00 | ||
Full Truck Alliance Co | 8.59 | 8.68 | 8.50 | +0.01 | +0.17% | 4.45M | 16:00:00 | ||
FutureFuel | 5.495 | 5.600 | 5.440 | -0.095 | -1.70% | 422.80K | 16:00:00 | ||
GameStop Corp | 17.47 | 20.20 | 16.88 | -0.54 | -3.00% | 36.45M | 16:00:00 | ||
Gannett | 3.215 | 3.300 | 3.145 | -0.075 | -2.28% | 766.85K | 16:00:00 | ||
Gaotu Techedu DRC | 7.34 | 7.54 | 7.27 | +0.04 | +0.55% | 1.61M | 16:00:00 | ||
Gap | 22.77 | 23.72 | 22.75 | -0.32 | -1.41% | 5.74M | 16:00:00 | ||
GAP ADR | 187.54 | 194.06 | 186.96 | -3.10 | -1.63% | 22.96K | 16:00:00 | ||
Garmin | 168.93 | 169.75 | 168.24 | -0.37 | -0.22% | 584.96K | 16:00:00 | ||
Gartner | 438.98 | 440.00 | 436.55 | +2.23 | +0.51% | 302.81K | 16:00:00 | ||
Gates Industrial Corp | 16.84 | 16.91 | 16.54 | +0.12 | +0.72% | 1.23M | 16:00:00 | ||
Gatos Silver | 10.59 | 11.04 | 10.47 | -0.27 | -2.49% | 351.13K | 16:00:00 | ||
GATX | 132.70 | 132.99 | 131.77 | +0.54 | +0.41% | 54.40K | 16:00:00 | ||
GE Vernova LLC | 167.27 | 170.80 | 165.99 | +0.87 | +0.52% | 3.19M | 16:00:00 | ||
Genco Shipping Trading | 22.83 | 23.14 | 22.65 | +0.12 | +0.53% | 689.95K | 16:00:00 | ||
Generac | 137.55 | 140.71 | 136.45 | -1.61 | -1.16% | 416.24K | 16:00:00 | ||
General Dynamics | 296.45 | 297.88 | 296.00 | +0.48 | +0.16% | 995.92K | 16:00:00 | ||
General Electric | 163.45 | 168.71 | 163.12 | -4.05 | -2.42% | 4.93M | 16:00:00 | ||
General Mills | 70.67 | 70.86 | 69.96 | +0.41 | +0.58% | 1.93M | 16:00:00 | ||
General Motors | 45.21 | 45.63 | 45.05 | -0.15 | -0.33% | 6.85M | 16:00:00 | ||
Genesco | 26.49 | 27.11 | 26.25 | -0.37 | -1.38% | 64.15K | 16:00:00 | ||
Genie Energy | 15.165 | 15.458 | 14.995 | -0.165 | -1.08% | 74.46K | 16:00:00 | ||
Genius Sports | 5.19 | 5.47 | 5.17 | -0.26 | -4.77% | 1.66M | 16:00:00 | ||
Genpact | 33.20 | 34.79 | 33.16 | +1.15 | +3.59% | 2.96M | 16:00:00 | ||
Genuine Parts | 155.28 | 155.97 | 154.08 | -0.06 | -0.04% | 728.30K | 16:00:00 | ||
Genworth | 6.615 | 6.660 | 6.530 | -0.005 | -0.08% | 1.40M | 16:00:00 | ||
Geo | 13.475 | 13.630 | 13.430 | -0.155 | -1.14% | 2.31M | 16:00:00 | ||
GeoPark Ltd | 9.48 | 9.77 | 9.45 | -0.14 | -1.40% | 250.80K | 16:00:00 | ||
Gerdau ADR | 3.665 | 3.735 | 3.650 | -0.055 | -1.48% | 6.63M | 16:00:00 | ||
Getaround | 0.211 | 0.225 | 0.199 | +0.008 | +3.90% | 4.71M | 16:00:00 | ||
Getty | 27.95 | 28.23 | 27.94 | -0.19 | -0.68% | 137.02K | 16:00:00 | ||
Getty Images Holdings | 3.525 | 3.900 | 3.410 | -0.345 | -8.91% | 903.12K | 16:00:00 | ||
Gfl Environmental | 32.30 | 32.61 | 32.25 | +0.14 | +0.45% | 1.16M | 16:00:00 | ||
Gildan Activewear | 33.60 | 33.67 | 32.62 | +0.96 | +2.94% | 773.73K | 16:00:00 | ||
Ginkgo Bioworks | 0.764 | 0.828 | 0.720 | -0.156 | -17.00% | 122.75M | 16:00:00 | ||
Glacier | 38.86 | 39.03 | 38.56 | +0.02 | +0.05% | 281.13K | 16:00:00 | ||
Glatfelter | 1.635 | 1.720 | 1.610 | -0.095 | -5.49% | 173.27K | 16:00:00 | ||
Glaukos Corp | 110.45 | 111.39 | 107.83 | +2.83 | +2.63% | 247.39K | 16:00:00 | ||
Global Blue Group Holding | 5.01 | 5.05 | 4.96 | +0.03 | +0.60% | 14.17K | 16:00:00 | ||
Global Business Travel | 5.975 | 6.050 | 5.945 | -0.025 | -0.42% | 211.16K | 16:00:00 | ||
Global Indemnity | 32.26 | 32.33 | 32.20 | +0.23 | +0.72% | 2.30K | 16:00:00 | ||
Global Industrial Co | 35.07 | 35.44 | 34.74 | -0.61 | -1.71% | 49.06K | 16:00:00 | ||
Global Medical | 8.89 | 9.11 | 8.89 | -0.14 | -1.50% | 282.69K | 16:00:00 | ||
Global Net Lease | 7.45 | 7.49 | 7.38 | +0.06 | +0.81% | 707.80K | 16:00:00 | ||
Global Payments | 109.17 | 112.16 | 109.17 | -2.40 | -2.15% | 1.77M | 16:00:00 | ||
Global Ship Lease | 24.18 | 24.42 | 23.84 | +0.28 | +1.19% | 734.77K | 16:00:00 | ||
Globant SA | 173.04 | 176.60 | 171.28 | -0.14 | -0.08% | 734.23K | 16:00:00 | ||
Globe Life | 86.52 | 88.04 | 85.49 | -0.36 | -0.41% | 1.99M | 16:00:00 | ||
Globus Medical | 64.72 | 64.99 | 63.75 | +0.36 | +0.56% | 1.61M | 16:00:00 | ||
GMS Inc | 94.39 | 95.28 | 93.61 | -0.29 | -0.31% | 200.12K | 16:00:00 | ||
Godaddy Inc | 133.90 | 133.98 | 132.24 | +1.97 | +1.49% | 831.41K | 16:00:00 | ||
Gold Fields ADR | 16.935 | 17.310 | 16.815 | +0.475 | +2.89% | 2.98M | 16:00:00 | ||
Goldman Sachs | 454.52 | 458.75 | 454.33 | -1.04 | -0.23% | 1.80M | 16:00:00 | ||
Gorman-Rupp | 33.40 | 33.63 | 33.21 | -0.27 | -0.80% | 47.71K | 16:00:00 | ||
Graco | 83.57 | 83.84 | 82.86 | +0.25 | +0.30% | 692.45K | 16:00:00 | ||
GrafTech | 1.725 | 1.789 | 1.690 | -0.045 | -2.54% | 1.39M | 16:00:00 | ||
Graham | 28.88 | 29.79 | 28.82 | -0.83 | -2.79% | 34.37K | 16:00:00 | ||
Graham Holdings | 767.13 | 768.54 | 757.75 | +4.06 | +0.53% | 14.64K | 16:00:00 | ||
Granite Construction | 62.35 | 62.72 | 61.36 | +0.29 | +0.47% | 390.38K | 16:00:00 | ||
Granite Point Mortgage | 3.635 | 3.770 | 3.620 | -0.105 | -2.81% | 810.46K | 16:00:00 | ||
Granite Ridge Resources | 6.345 | 6.635 | 6.320 | -0.235 | -3.57% | 386.56K | 16:00:00 | ||
Graphic Packaging | 27.80 | 28.02 | 27.77 | -0.14 | -0.48% | 1.40M | 16:00:00 | ||
Gray Television | 8.00 | 8.00 | 8.00 | +0.40 | +5.26% | 0.19K | 14:52:44 | ||
Gray Television | 6.86 | 7.09 | 6.81 | -0.28 | -3.86% | 737.11K | 16:00:00 | ||
Great Ajax Corp | 3.600 | 3.600 | 3.510 | +0.080 | +2.27% | 46.86K | 16:00:00 | ||
Green Brick Partners Inc | 55.98 | 56.45 | 55.63 | +0.14 | +0.24% | 219.33K | 16:00:00 | ||
Green Dot | 9.52 | 10.20 | 9.44 | -0.41 | -4.18% | 824.96K | 16:00:00 | ||
Greenbrier | 53.24 | 53.90 | 52.64 | -0.08 | -0.15% | 226.00K | 16:00:00 | ||
Greenfire Resources | 5.96 | 6.00 | 5.88 | +0.08 | +1.36% | 54.43K | 16:00:00 | ||
GreenTree Hospitality | 3.355 | 3.450 | 3.300 | +0.005 | +0.15% | 13.16K | 15:58:51 | ||
Greif Bros | 63.99 | 64.54 | 63.77 | -0.51 | -0.79% | 101.10K | 16:00:00 | ||
Greif Bros B | 65.10 | 65.99 | 65.10 | -0.68 | -1.03% | 2.01K | 16:00:00 | ||
Griffon | 71.11 | 75.04 | 71.08 | -3.14 | -4.23% | 465.28K | 16:00:00 | ||
Grindr | 10.16 | 10.69 | 10.14 | -0.43 | -4.06% | 442.57K | 16:00:00 | ||
Group 1 Automotive | 301.26 | 303.94 | 299.19 | -0.45 | -0.15% | 65.02K | 16:00:00 | ||
Grove Collaborative Holdings | 1.680 | 1.750 | 1.650 | -0.030 | -1.75% | 57.70K | 16:00:00 | ||
Grupo Aeroportuario Sureste ADR | 348.43 | 353.29 | 345.36 | +1.28 | +0.37% | 24.94K | 16:00:00 | ||
Grupo Aval | 2.440 | 2.450 | 2.400 | +0.030 | +1.24% | 27.33K | 16:00:00 | ||
Grupo Supervielle | 7.115 | 7.430 | 7.030 | -0.105 | -1.45% | 1.49M | 16:00:00 | ||
Grupo Televisa ADR | 3.285 | 3.310 | 3.230 | -0.015 | -0.45% | 462.89K | 16:00:00 | ||
GSK plc DRC | 45.08 | 45.10 | 44.80 | +0.41 | +0.91% | 3.42M | 16:00:00 | ||
Guaranty Bancshares | 30.29 | 30.36 | 29.84 | +0.16 | +0.53% | 3.29K | 16:00:00 | ||
Guess | 26.37 | 27.16 | 26.25 | -0.51 | -1.89% | 723.84K | 16:00:00 | ||
Guidewire | 116.52 | 117.99 | 116.31 | -0.55 | -0.47% | 248.98K | 16:00:00 | ||
Guild | 14.67 | 14.67 | 14.47 | +0.23 | +1.59% | 3.67K | 16:00:00 | ||
Gulfport Energy Operating | 147.67 | 153.91 | 147.05 | -5.30 | -3.46% | 262.54K | 16:00:00 | ||
GXO Logistics | 53.21 | 53.46 | 52.67 | +0.08 | +0.15% | 697.01K | 16:00:00 | ||
H B Fuller | 79.62 | 79.65 | 78.58 | +0.44 | +0.56% | 153.61K | 16:00:00 | ||
H&R Block | 53.53 | 54.17 | 50.81 | +4.34 | +8.82% | 3.54M | 16:00:01 | ||
Haemonetics | 95.90 | 96.36 | 92.57 | +3.30 | +3.56% | 372.61K | 16:00:00 | ||
Hagerty | 8.91 | 9.15 | 8.66 | -0.38 | -4.09% | 125.18K | 16:00:00 | ||
HALEON ADR | 8.25 | 8.29 | 8.22 | -0.01 | -0.12% | 3.43M | 16:00:00 | ||
Halliburton | 37.06 | 37.82 | 36.96 | -0.42 | -1.12% | 3.99M | 16:00:00 | ||
Hamilton Beach A | 20.50 | 21.67 | 20.34 | -1.20 | -5.53% | 43.91K | 16:00:00 | ||
Hamilton Insurance | 16.01 | 16.58 | 16.01 | -0.11 | -0.68% | 476.61K | 16:00:00 | ||
Hanesbrands | 4.955 | 5.010 | 4.750 | +0.275 | +5.88% | 8.32M | 16:00:00 | ||
Hannon Armstrong Sustainable | 32.09 | 32.65 | 31.40 | -0.47 | -1.46% | 1.57M | 16:00:00 | ||
Harley-Davidson | 34.70 | 35.09 | 33.89 | +0.58 | +1.72% | 2.82M | 16:00:00 | ||
Harmony Gold Mining | 9.210 | 9.475 | 9.200 | +0.070 | +0.77% | 3.56M | 16:00:00 | ||
Hartford | 101.89 | 102.38 | 101.54 | +0.56 | +0.55% | 1.32M | 16:00:00 | ||
Haverty Furniture | 28.56 | 29.22 | 28.06 | -0.35 | -1.21% | 93.83K | 16:00:00 | ||
Haverty Furniture A | 28.70 | 28.95 | 28.70 | 0.00 | 0.00% | 0 | 09/05 | ||
Hawaiian Electric Industries | 9.98 | 10.30 | 9.95 | -0.26 | -2.49% | 2.74M | 16:00:00 | ||
Hayward Holdings | 14.54 | 14.63 | 14.44 | -0.15 | -1.05% | 767.36K | 16:00:00 | ||
HCA | 326.55 | 327.78 | 322.20 | +4.66 | +1.45% | 1.01M | 16:00:00 | ||
HCI Group Inc | 103.84 | 106.28 | 103.22 | -1.02 | -0.97% | 210.12K | 16:00:00 | ||
HDFC Bank ADR | 55.51 | 55.65 | 55.10 | +0.18 | +0.33% | 1.15M | 16:00:00 | ||
Healthcare RT | 15.38 | 15.48 | 15.12 | +0.34 | +2.23% | 2.19M | 16:00:00 | ||
Healthpeak Properties | 19.55 | 19.62 | 19.42 | +0.10 | +0.51% | 4.21M | 16:00:00 | ||
Hecla Mining | 5.355 | 5.673 | 5.330 | -0.115 | -2.10% | 11.09M | 16:00:00 | ||
Heico | 215.42 | 216.86 | 213.65 | +2.58 | +1.21% | 294.79K | 16:00:00 | ||
Heico A | 172.25 | 173.29 | 171.03 | +2.26 | +1.33% | 180.87K | 16:00:00 | ||
Helios Tech | 50.80 | 52.49 | 50.47 | -0.89 | -1.72% | 219.28K | 16:00:00 | ||
Helix | 11.305 | 11.640 | 11.240 | -0.255 | -2.21% | 950.88K | 16:00:00 | ||
Helmerich Payne | 38.75 | 39.76 | 38.50 | -0.53 | -1.35% | 718.46K | 16:00:00 | ||
Herbalife | 10.63 | 10.85 | 10.56 | +0.06 | +0.52% | 1.41M | 16:00:00 | ||
Herc Holdings | 156.41 | 156.73 | 154.32 | +0.94 | +0.60% | 154.16K | 16:00:00 | ||
Heritage Insurance | 8.800 | 9.110 | 8.710 | +0.220 | +2.56% | 384.87K | 16:00:00 | ||
Hershey Co | 204.74 | 205.00 | 200.54 | +4.65 | +2.32% | 1.47M | 16:00:00 | ||
Hess | 160.35 | 160.92 | 158.81 | +0.40 | +0.25% | 1.36M | 16:00:00 | ||
Hewlett Packard | 17.05 | 17.29 | 16.99 | -0.01 | -0.09% | 5.39M | 16:00:00 | ||
Hexcel | 72.04 | 73.36 | 71.97 | -1.24 | -1.69% | 913.79K | 16:00:00 | ||
HF Sinclair | 56.64 | 58.34 | 56.47 | -1.09 | -1.89% | 1.31M | 16:00:00 | ||
Highwoods Properties | 26.88 | 27.05 | 26.54 | -0.07 | -0.24% | 485.00K | 16:00:00 | ||
Hillenbrand | 43.85 | 45.17 | 43.62 | -0.83 | -1.86% | 205.31K | 16:00:00 | ||
Hilltop | 31.48 | 31.52 | 31.22 | +0.02 | +0.06% | 104.41K | 16:00:00 | ||
Hilton Grand Vacations | 42.12 | 43.37 | 40.75 | -1.03 | -2.40% | 899.09K | 16:00:00 | ||
Hilton Worldwide | 208.08 | 208.32 | 204.46 | +4.60 | +2.26% | 1.93M | 16:00:00 | ||
Himalaya Shipping | 8.56 | 8.70 | 8.51 | -0.03 | -0.35% | 30.36K | 16:00:00 | ||
Hims Hers Health | 12.29 | 12.97 | 12.18 | -0.63 | -4.91% | 6.90M | 16:00:00 | ||
Hippo | 17.98 | 18.74 | 17.90 | -0.54 | -2.92% | 77.39K | 16:00:00 | ||
HireRight Holdings | 14.32 | 14.33 | 14.32 | +0.01 | +0.10% | 33.41K | 16:00:00 | ||
HNI | 45.85 | 46.05 | 45.59 | -0.07 | -0.15% | 110.80K | 16:00:00 | ||
Holley | 3.980 | 4.060 | 3.900 | -0.040 | -0.99% | 355.25K | 16:00:00 | ||
Home BancShares | 24.85 | 24.85 | 24.61 | +0.05 | +0.20% | 610.55K | 16:00:00 | ||
Home Depot | 346.44 | 349.81 | 344.70 | -1.00 | -0.29% | 2.64M | 16:00:00 | ||
Honda Motor ADR | 33.79 | 34.55 | 33.65 | -0.15 | -0.44% | 994.15K | 16:00:00 | ||
Horace Mann Educators | 35.11 | 35.47 | 34.60 | -0.46 | -1.29% | 281.51K | 16:00:00 | ||
Hormel Foods | 35.63 | 35.71 | 35.29 | +0.24 | +0.69% | 1.06M | 16:00:00 | ||
Houlihan Lokey Inc | 135.38 | 137.80 | 132.61 | +0.79 | +0.59% | 400.47K | 16:00:00 | ||
Hovnanian Enterprises | 169.60 | 170.00 | 166.53 | +1.71 | +1.02% | 55.67K | 16:00:00 | ||
Howard Hughes Holdings | 66.48 | 67.69 | 65.77 | -0.88 | -1.31% | 430.34K | 16:00:00 | ||
Howmet | 80.90 | 82.81 | 80.74 | -1.13 | -1.38% | 3.11M | 16:00:00 | ||
HP Inc | 29.73 | 29.88 | 29.62 | +0.07 | +0.25% | 4.74M | 16:00:00 | ||
HSBC ADR | 43.60 | 43.92 | 43.59 | +0.11 | +0.25% | 1.73M | 16:00:00 | ||
Hubbell | 407.08 | 412.41 | 405.14 | -2.12 | -0.52% | 288.44K | 16:00:00 | ||
HubSpot Inc | 598.25 | 608.84 | 590.00 | +11.10 | +1.89% | 852.29K | 16:00:00 | ||
HudBay Minerals | 8.785 | 8.950 | 8.750 | +0.025 | +0.29% | 1.44M | 16:00:00 | ||
Hudson Pacific | 5.42 | 5.51 | 5.28 | -0.01 | -0.09% | 1.63M | 16:00:00 | ||
Humana | 335.58 | 338.46 | 334.19 | +0.90 | +0.27% | 1.33M | 16:00:00 | ||
Huntington Ingalls Industries | 252.10 | 252.28 | 249.28 | +1.13 | +0.45% | 136.83K | 16:00:00 | ||
Huntsman | 24.84 | 25.11 | 24.73 | -0.02 | -0.08% | 1.41M | 16:00:00 | ||
HUYA | 4.410 | 4.445 | 4.190 | +0.210 | +5.00% | 1.75M | 16:00:00 | ||
Hyatt | 152.20 | 153.35 | 150.03 | -0.07 | -0.05% | 576.22K | 16:00:00 | ||
Hyliion Holdings | 1.450 | 1.490 | 1.410 | -0.040 | -2.68% | 349.66K | 16:00:00 | ||
Hyster-Yale Materials Handling | 77.64 | 78.53 | 75.11 | -1.37 | -1.73% | 168.52K | 16:00:00 | ||
IAMGold | 4.290 | 4.350 | 3.990 | +0.440 | +11.43% | 23.59M | 16:00:00 | ||
IBM | 167.12 | 168.04 | 166.32 | +0.85 | +0.51% | 1.75M | 16:00:00 | ||
Ibotta | 102.57 | 103.04 | 97.25 | +4.16 | +4.23% | 105.97K | 16:00:00 | ||
ICE | 133.97 | 135.88 | 133.46 | -0.98 | -0.73% | 1.88M | 16:00:00 | ||
ICICI Bank ADR | 26.80 | 26.84 | 26.70 | +0.04 | +0.17% | 1.99M | 16:00:00 | ||
ICL Israel Chemicals | 4.775 | 4.850 | 4.740 | -0.025 | -0.52% | 351.02K | 16:00:00 | ||
IDACORP | 97.83 | 98.35 | 97.50 | +0.09 | +0.09% | 217.03K | 16:00:00 | ||
IDEX | 226.17 | 227.12 | 222.20 | +3.43 | +1.54% | 492.96K | 16:00:00 | ||
IDT | 38.97 | 38.97 | 38.07 | +0.70 | +1.83% | 68.95K | 16:00:00 | ||
IFF | 97.18 | 98.02 | 96.37 | +0.12 | +0.12% | 1.31M | 16:00:00 | ||
IGT | 20.11 | 20.15 | 19.81 | 0.01 | 0.05% | 674.85K | 16:00:00 | ||
IHS Holding | 3.745 | 4.045 | 3.655 | -0.205 | -5.19% | 432.42K | 16:00:00 | ||
Ihuman | 1.810 | 1.810 | 1.785 | +0.110 | +6.46% | 6.79K | 13:02:16 | ||
Illinois Tool Works | 250.22 | 251.04 | 249.00 | +0.49 | +0.20% | 434.94K | 16:00:00 | ||
Imax | 16.62 | 16.64 | 16.46 | +0.02 | +0.12% | 346.75K | 16:00:00 | ||
Independence Contract Drilling | 1.600 | 1.707 | 1.580 | -0.040 | -2.44% | 76.52K | 16:00:00 | ||
Independence Realty Trust Inc | 16.84 | 16.95 | 16.77 | -0.08 | -0.47% | 824.82K | 16:00:00 | ||
Informatica | 29.49 | 30.13 | 29.29 | -0.40 | -1.34% | 1.25M | 16:00:00 | ||
Infosys ADR | 16.86 | 16.96 | 16.79 | -0.10 | -0.62% | 9.82M | 16:00:00 | ||
ING ADR | 17.29 | 17.35 | 17.25 | +0.01 | +0.03% | 4.00M | 16:00:00 | ||
Ingersoll Rand | 91.26 | 92.20 | 90.93 | +0.26 | +0.29% | 1.79M | 16:00:00 | ||
Ingevity | 54.55 | 54.67 | 53.53 | +0.08 | +0.15% | 101.53K | 16:00:00 | ||
Ingredion | 120.22 | 120.53 | 118.58 | +0.25 | +0.21% | 348.37K | 16:00:00 | ||
Innovate | 0.659 | 0.676 | 0.588 | +0.005 | +0.77% | 186.25K | 16:00:00 | ||
Innovative Industrial Properties | 104.33 | 105.84 | 103.69 | -0.48 | -0.46% | 125.83K | 16:00:00 | ||
Insperity | 105.16 | 105.47 | 104.26 | +0.53 | +0.51% | 145.03K | 16:00:00 | ||
Inspire Medical Systems | 167.89 | 177.85 | 167.20 | -6.48 | -3.72% | 833.17K | 16:00:00 | ||
Installed Building | 233.65 | 237.04 | 231.48 | -3.13 | -1.32% | 216.45K | 16:00:00 | ||
Insteel Industries | 34.00 | 34.11 | 33.56 | +0.20 | +0.59% | 46.76K | 16:00:00 | ||
Instructure Holdings | 19.79 | 19.89 | 19.44 | +0.09 | +0.46% | 373.27K | 16:00:00 | ||
Integer Hld | 113.95 | 115.42 | 113.40 | -0.28 | -0.25% | 124.26K | 16:00:00 | ||
Integrated Wellness Acquisition | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 3.13K | 16:00:00 | ||
InterContinental ADR | 99.95 | 100.83 | 99.54 | +0.83 | +0.84% | 133.94K | 16:00:00 | ||
Intercorp Financial Services | 22.80 | 23.20 | 22.78 | -0.16 | -0.70% | 94.13K | 16:00:00 | ||
International Paper | 38.58 | 39.88 | 38.10 | -1.26 | -3.16% | 6.28M | 16:00:00 | ||
International Seaways | 61.40 | 62.92 | 61.40 | -0.50 | -0.81% | 613.27K | 16:00:00 | ||
Intrepid Potash | 24.65 | 25.44 | 24.52 | +0.06 | +0.24% | 180.69K | 16:00:00 | ||
Inventrust Properties | 25.02 | 25.21 | 24.95 | -0.15 | -0.60% | 287.98K | 16:00:00 | ||
Invesco | 15.60 | 15.60 | 15.22 | +0.39 | +2.56% | 6.13M | 16:00:00 | ||
Invesco Mortgage | 9.170 | 9.299 | 9.110 | -0.080 | -0.86% | 654.59K | 16:00:00 | ||
Invitation Homes | 34.77 | 35.15 | 34.75 | -0.20 | -0.59% | 1.39M | 16:00:00 | ||
Ion Acquisition 2 | 2.015 | 2.080 | 1.980 | -0.015 | -0.74% | 110.24K | 16:00:00 | ||
IONQ | 8.72 | 9.31 | 8.61 | -0.48 | -5.22% | 3.83M | 16:00:00 | ||
IPG | 31.14 | 31.35 | 30.99 | -0.06 | -0.19% | 2.35M | 16:00:00 | ||
IQVIA Holdings | 234.12 | 234.74 | 230.05 | +4.92 | +2.15% | 1.10M | 16:00:00 | ||
Iron Mountain | 79.80 | 80.17 | 79.52 | +0.21 | +0.26% | 985.22K | 16:00:00 | ||
IRSA ADR | 11.130 | 11.440 | 10.860 | +0.030 | +0.27% | 300.49K | 16:00:00 | ||
Itau Unibanco | 6.345 | 6.410 | 6.340 | +0.055 | +0.87% | 19.42M | 16:00:00 | ||
ITT | 137.99 | 139.19 | 136.98 | +0.14 | +0.10% | 365.19K | 16:00:00 | ||
J&J | 149.91 | 150.09 | 149.19 | +0.06 | +0.04% | 4.23M | 16:00:00 | ||
J.Jill | 28.03 | 28.59 | 28.00 | -0.39 | -1.37% | 20.33K | 16:00:00 | ||
Jabil Circuit | 117.98 | 119.26 | 116.79 | +0.05 | +0.04% | 572.25K | 16:00:00 | ||
Jackson Financial | 75.60 | 78.89 | 74.81 | -3.05 | -3.88% | 732.68K | 16:00:00 | ||
Jacobs Engineering | 139.24 | 140.32 | 138.74 | -0.56 | -0.40% | 455.49K | 16:00:00 | ||
James Hardie Industries ADR | 36.93 | 37.51 | 36.72 | -0.50 | -1.34% | 21.35K | 16:00:00 | ||
Janus Henderson | 32.64 | 32.95 | 32.64 | -0.06 | -0.18% | 687.50K | 16:00:00 | ||
Janus International Group | 13.69 | 13.99 | 13.55 | -0.27 | -1.93% | 3.95M | 16:00:00 | ||
JBG SMITH Properties | 14.49 | 14.67 | 14.38 | -0.14 | -0.99% | 469.34K | 16:00:00 | ||
Jefferies Financial | 46.52 | 46.58 | 46.00 | +0.59 | +1.28% | 698.84K | 16:00:00 | ||
Jeld-Wen Holding | 14.56 | 14.88 | 14.07 | +0.55 | +3.89% | 1.15M | 16:00:00 | ||
JinkoSolar | 23.72 | 26.14 | 23.72 | -2.39 | -9.15% | 756.38K | 16:00:00 | ||
JM Smucker | 115.30 | 115.52 | 112.83 | +1.89 | +1.67% | 821.51K | 16:00:00 | ||
Joby Aviation | 5.055 | 5.310 | 4.990 | -0.135 | -2.60% | 4.05M | 16:00:00 | ||
John Bean Tech | 94.30 | 94.66 | 93.50 | +0.72 | +0.77% | 258.47K | 16:00:00 | ||
John Wiley&Sons | 38.04 | 39.11 | 37.90 | -1.03 | -2.64% | 135.37K | 16:00:00 | ||
John Wiley&Sons B | 37.90 | 38.26 | 37.90 | -1.10 | -2.82% | 0.85K | 16:00:00 | ||
Johnson Controls | 65.61 | 66.15 | 65.24 | -0.14 | -0.21% | 3.87M | 16:00:00 | ||
Jones Lang LaSalle | 195.93 | 196.14 | 193.65 | +2.04 | +1.05% | 171.50K | 16:00:00 | ||
JPMorgan | 198.75 | 199.34 | 198.27 | +1.25 | +0.63% | 6.30M | 16:00:00 | ||
Jumia Tech | 6.005 | 6.320 | 5.910 | -0.225 | -3.61% | 2.33M | 16:00:00 | ||
Juniper | 34.62 | 34.64 | 34.48 | +0.17 | +0.49% | 1.21M | 16:00:00 | ||
Kadant | 287.87 | 288.36 | 283.32 | +0.62 | +0.22% | 27.19K | 16:00:00 | ||
KB Financial | 57.86 | 58.05 | 57.23 | +2.16 | +3.88% | 262.94K | 16:00:00 | ||
KB Home | 70.15 | 70.54 | 69.91 | -0.13 | -0.18% | 675.83K | 16:00:00 | ||
KBR | 66.50 | 66.97 | 66.31 | -0.04 | -0.06% | 676.99K | 16:00:00 | ||
Ke Hldg | 17.10 | 17.48 | 16.94 | +0.17 | +1.00% | 6.59M | 16:00:00 | ||
Kellanova | 61.86 | 61.98 | 61.27 | +0.26 | +0.42% | 1.80M | 16:00:00 | ||
Kemper | 60.64 | 61.54 | 60.52 | -0.21 | -0.35% | 357.41K | 16:00:00 | ||
Kennametal | 25.96 | 26.26 | 25.93 | -0.07 | -0.25% | 678.26K | 16:00:00 | ||
Kennedy-Wilson | 10.15 | 10.23 | 9.91 | +0.24 | +2.47% | 1.69M | 16:00:00 | ||
Kenon Holdings | 23.91 | 23.93 | 23.42 | +0.16 | +0.67% | 19.03K | 16:00:00 | ||
Kenvue | 20.54 | 20.61 | 20.33 | -0.01 | -0.02% | 14.62M | 16:00:00 | ||
Kepco ADR | 7.54 | 7.71 | 7.51 | -0.56 | -6.98% | 104.65K | 16:00:00 | ||
KeyCorp | 15.07 | 15.19 | 14.98 | -0.01 | -0.03% | 9.47M | 16:00:00 | ||
Keysight Technologies | 150.21 | 152.03 | 149.50 | -0.80 | -0.53% | 844.79K | 16:00:00 | ||
Kilroy | 34.02 | 34.54 | 33.70 | -0.43 | -1.25% | 408.01K | 16:00:00 | ||
Kimberly-Clark | 136.63 | 137.10 | 136.01 | -0.03 | -0.02% | 958.76K | 16:00:00 | ||
Kimco Realty | 18.98 | 19.15 | 18.99 | -0.06 | -0.29% | 2.06M | 16:00:00 | ||
Kinder Morgan | 19.07 | 19.17 | 18.96 | +0.07 | +0.34% | 7.93M | 16:00:00 | ||
Kinetik Holdings | 39.85 | 40.44 | 38.38 | +0.89 | +2.28% | 883.63K | 16:00:00 | ||
Kingsway Financial | 8.000 | 8.152 | 7.990 | -0.160 | -1.96% | 26.12K | 16:00:00 | ||
Kinross Gold | 7.590 | 7.700 | 7.545 | +0.060 | +0.80% | 19.41M | 16:00:00 | ||
Kinsale Capital | 380.35 | 386.68 | 378.56 | -0.92 | -0.24% | 209.49K | 16:00:00 | ||
Kirby | 114.97 | 116.41 | 114.20 | -1.01 | -0.87% | 293.99K | 16:00:00 | ||
Kite Realty | 21.10 | 21.30 | 21.03 | -0.15 | -0.71% | 1.02M | 16:00:00 | ||
KKR & Co | 103.11 | 103.28 | 102.05 | +1.07 | +1.05% | 3.87M | 16:00:00 | ||
KKR Real Estate | 9.61 | 9.73 | 9.53 | -0.06 | -0.57% | 256.06K | 16:00:00 | ||
Klaviyo | 23.60 | 24.05 | 22.02 | -0.48 | -1.99% | 2.27M | 16:00:01 | ||
Knife River | 78.55 | 79.12 | 77.34 | +0.84 | +1.08% | 178.22K | 16:00:00 | ||
Knight-Swift Trans | 49.85 | 49.98 | 48.75 | +1.04 | +2.13% | 2.48M | 16:00:00 | ||
Knowles Cor | 17.25 | 17.48 | 17.23 | -0.17 | -1.00% | 530.38K | 16:00:00 | ||
Kodiak Gas Services | 27.71 | 28.33 | 27.60 | -0.17 | -0.61% | 348.99K | 16:00:00 | ||
Kohl’s Corp | 23.93 | 24.31 | 23.74 | -0.03 | -0.13% | 4.01M | 16:00:00 | ||
Koninklijke Philips ADR | 26.89 | 26.91 | 26.65 | +0.51 | +1.91% | 944.41K | 16:00:00 | ||
Kontoor Brands | 68.19 | 68.87 | 67.94 | -0.59 | -0.86% | 215.20K | 16:00:00 | ||
Koppers | 43.52 | 43.95 | 42.72 | +0.02 | +0.05% | 304.07K | 16:00:00 | ||
KORE Holdings | 0.760 | 0.772 | 0.720 | -0.041 | -5.14% | 34.21K | 16:00:00 | ||
Korn Ferry | 64.54 | 64.54 | 64.04 | +0.12 | +0.19% | 237.85K | 16:00:00 | ||
Kosmos Energy | 6.090 | 6.255 | 6.010 | -0.080 | -1.30% | 6.35M | 16:00:00 | ||
Kroger | 55.91 | 55.97 | 54.88 | +0.91 | +1.65% | 3.40M | 16:00:00 | ||
Kronos Worldwide | 12.92 | 12.99 | 12.73 | +0.22 | +1.73% | 201.01K | 16:00:00 | ||
KT | 13.11 | 13.19 | 13.09 | -0.01 | -0.08% | 342.18K | 16:00:00 | ||
Kuke Music | 2.3100 | 2.6200 | 2.2501 | -0.3100 | -11.83% | 28.70K | 16:00:00 | ||
Kyndryl Holdings | 27.28 | 27.48 | 26.20 | +0.90 | +3.41% | 2.38M | 16:00:00 | ||
L3Harris Technologies | 219.59 | 219.91 | 218.63 | +0.10 | +0.05% | 610.44K | 16:00:00 | ||
La-Z-Boy | 35.45 | 35.64 | 35.19 | -0.03 | -0.08% | 288.14K | 16:00:00 | ||
Laboratory America | 207.68 | 207.80 | 205.46 | +1.53 | +0.74% | 557.11K | 16:00:00 | ||
Ladder Capital A | 11.21 | 11.24 | 11.13 | +0.07 | +0.58% | 216.91K | 16:00:00 | ||
Lamb Weston Holdings | 85.17 | 85.29 | 83.90 | +1.34 | +1.60% | 1.52M | 16:00:00 | ||
Lanvin Group | 1.580 | 1.590 | 1.510 | +0.130 | +8.97% | 230.88K | 16:00:00 | ||
Las Vegas Sands | 46.54 | 47.47 | 46.42 | -0.66 | -1.40% | 1.68M | 16:00:00 | ||
Lazard | 38.66 | 39.15 | 38.50 | -0.29 | -0.74% | 558.18K | 16:00:00 | ||
LCI Industries | 115.69 | 115.73 | 113.69 | +1.87 | +1.64% | 227.36K | 16:00:00 | ||
Lear | 131.05 | 133.24 | 129.46 | +1.80 | +1.39% | 616.52K | 16:00:00 | ||
Leggett&Platt | 12.76 | 12.99 | 12.48 | -0.22 | -1.69% | 2.27M | 16:00:00 | ||
Leidos | 147.51 | 147.77 | 146.73 | +0.68 | +0.46% | 651.59K | 16:00:00 | ||
Lemonade | 16.58 | 17.16 | 16.58 | -0.41 | -2.41% | 1.12M | 16:00:00 | ||
LendingClub Corp | 9.02 | 9.23 | 8.92 | -0.21 | -2.33% | 3.50M | 16:00:00 | ||
Lennar | 162.92 | 163.71 | 160.69 | +2.03 | +1.26% | 1.35M | 16:00:00 | ||
Lennar B | 151.54 | 151.96 | 149.75 | +1.78 | +1.19% | 24.81K | 16:00:00 | ||
Lennox | 494.54 | 495.55 | 488.40 | +5.84 | +1.20% | 217.33K | 16:00:00 | ||
Levi Strauss A | 22.61 | 22.91 | 22.61 | -0.07 | -0.31% | 1.69M | 16:00:00 | ||
LG Display | 3.940 | 3.990 | 3.910 | 0.000 | 0.00% | 158.40K | 16:00:00 | ||
Liberty Oilfield | 22.45 | 22.74 | 22.02 | -0.07 | -0.33% | 1.73M | 16:00:00 | ||
Life Time Holdings | 14.61 | 14.96 | 14.60 | -0.23 | -1.58% | 723.40K | 16:00:00 | ||
Lifezone Metals | 6.64 | 6.98 | 6.44 | +0.03 | +0.45% | 70.20K | 16:00:00 | ||
LightInTheBox | 0.740 | 0.780 | 0.740 | +0.015 | +2.07% | 15.95K | 16:00:00 | ||
Lightspeed Commerce | 13.15 | 13.59 | 13.13 | -0.29 | -2.16% | 874.81K | 16:00:00 | ||
Lincoln National | 29.30 | 29.57 | 28.92 | +0.06 | +0.19% | 925.76K | 16:00:00 | ||
Lindsay | 119.52 | 120.22 | 118.07 | -0.61 | -0.50% | 66.45K | 16:00:00 | ||
Lion Electric | 0.8961 | 0.9699 | 0.8918 | -0.0695 | -7.20% | 715.79K | 16:00:00 | ||
Lions Gate | 9.74 | 9.97 | 9.74 | -0.10 | -1.07% | 222.67K | 16:00:00 | ||
Lions Gate | 10.43 | 10.72 | 10.42 | -0.15 | -1.42% | 280.22K | 16:00:00 | ||
Lithia Motors | 264.44 | 267.57 | 262.11 | +0.38 | +0.15% | 147.17K | 16:00:00 | ||
Lithium Americas | 5.215 | 5.600 | 5.195 | -0.295 | -5.35% | 1.21M | 16:00:00 | ||
Lithium Americas | 4.370 | 4.525 | 4.360 | -0.080 | -1.80% | 2.96M | 16:00:00 | ||
Live Nation Entertainment | 97.06 | 97.12 | 94.81 | +0.03 | +0.03% | 1.65M | 16:00:00 | ||
Live Oak Bancshares Inc | 35.36 | 35.40 | 34.70 | -0.17 | -0.48% | 106.39K | 16:00:01 | ||
Liveramp | 32.52 | 32.55 | 32.28 | -0.17 | -0.54% | 354.04K | 16:00:00 | ||
LiveWire Group | 6.980 | 7.090 | 6.545 | +0.240 | +3.56% | 27.63K | 16:00:00 | ||
LL Flooring Holdings | 1.580 | 1.620 | 1.550 | -0.010 | -0.63% | 167.24K | 16:00:00 | ||
Lloyds Banking ADR | 2.695 | 2.700 | 2.670 | -0.015 | -0.55% | 4.22M | 16:00:00 | ||
Loandepot | 2.120 | 2.165 | 2.050 | -0.040 | -1.85% | 342.26K | 16:00:00 | ||
Loar Holdings LLC | 46.0850 | 47.9100 | 45.8400 | -0.3850 | -0.83% | 298.95K | 16:00:00 | ||
Local Bounti | 2.850 | 2.970 | 2.850 | -0.100 | -3.39% | 3.09K | 11:19:11 | ||
Lockheed Martin | 468.95 | 470.62 | 467.98 | +0.56 | +0.12% | 471.13K | 16:00:00 | ||
Loews | 77.98 | 78.17 | 77.53 | +0.28 | +0.36% | 612.54K | 16:00:00 | ||
Loma Negra ADR | 7.685 | 7.740 | 7.560 | +0.185 | +2.47% | 913.25K | 16:00:00 | ||
Louisiana-Pacific | 87.25 | 87.97 | 85.87 | +0.28 | +0.32% | 1.02M | 16:00:00 | ||
Lowe’s | 234.90 | 237.34 | 234.43 | -1.23 | -0.52% | 1.27M | 16:00:00 | ||
LS Starrett | 16.110 | 16.170 | 16.080 | -0.020 | -0.12% | 94.49K | 16:00:00 | ||
Lsb Industries | 8.800 | 8.955 | 8.770 | -0.030 | -0.34% | 238.34K | 16:00:00 | ||
LTC Properties | 34.05 | 34.20 | 33.89 | -0.04 | -0.12% | 103.40K | 16:00:00 | ||
Lufax | 4.545 | 4.760 | 4.520 | -0.065 | -1.41% | 1.69M | 16:00:00 | ||
Lumen Technologies | 1.320 | 1.351 | 1.295 | -0.020 | -1.49% | 6.08M | 16:00:00 | ||
Lument Finance Trust | 2.350 | 2.370 | 2.240 | +0.110 | +4.91% | 185.79K | 16:00:00 | ||
Luxfer | 11.59 | 11.74 | 11.48 | -0.03 | -0.26% | 135.88K | 16:00:00 | ||
LXP Industrial Trust | 8.76 | 8.88 | 8.70 | -0.03 | -0.28% | 1.54M | 16:00:00 | ||
LyondellBasell Industries | 101.35 | 102.43 | 101.07 | -0.28 | -0.28% | 1.31M | 16:00:00 | ||
M&T Bank | 153.65 | 154.94 | 152.65 | +0.99 | +0.65% | 1.38M | 16:00:00 | ||
M/I Homes | 123.39 | 123.91 | 122.78 | -0.10 | -0.08% | 108.74K | 16:00:00 | ||
Macerich | 15.28 | 15.73 | 15.22 | -0.21 | -1.36% | 1.28M | 16:00:00 | ||
Macy’s Inc | 19.34 | 19.60 | 19.25 | -0.11 | -0.57% | 1.79M | 16:00:00 | ||
Madison Square Garden Entertainment | 37.21 | 37.63 | 36.63 | +0.32 | +0.87% | 522.94K | 16:00:00 | ||
Madison Square Garden Sports | 188.96 | 191.24 | 187.80 | -0.12 | -0.06% | 79.78K | 16:00:00 | ||
Magna Intl | 46.93 | 47.04 | 46.45 | +0.53 | +1.14% | 2.39M | 16:00:00 | ||
MagnaChip | 4.885 | 4.935 | 4.830 | -0.055 | -1.11% | 156.62K | 16:00:00 | ||
Magnolia Oil | 25.87 | 26.60 | 25.78 | -0.50 | -1.90% | 1.97M | 16:00:00 | ||
Manchester United | 15.78 | 15.82 | 15.37 | +0.03 | +0.16% | 387.19K | 16:00:00 | ||
Manitowoc | 12.29 | 12.38 | 12.03 | +0.03 | +0.24% | 264.07K | 16:00:00 | ||
ManpowerGroup | 76.66 | 77.04 | 75.61 | +0.41 | +0.54% | 318.52K | 16:00:00 | ||
Manulife Financial | 26.04 | 26.16 | 25.80 | +0.31 | +1.20% | 2.23M | 16:00:00 | ||
Marathon Oil | 26.59 | 27.39 | 26.56 | -0.60 | -2.21% | 5.82M | 16:00:00 | ||
Marathon Petroleum | 179.53 | 184.72 | 178.62 | -3.40 | -1.86% | 1.54M | 16:00:00 | ||
Marcus | 11.55 | 12.10 | 11.38 | -0.34 | -2.90% | 1.02M | 16:00:00 | ||
Marcus & Millichap | 33.73 | 34.10 | 33.66 | -0.27 | -0.79% | 111.42K | 16:00:00 | ||
MariaDB | 0.5177 | 0.5225 | 0.5000 | +0.0098 | +1.93% | 46.78K | 16:00:00 | ||
Marine Products | 10.53 | 10.62 | 10.25 | +0.09 | +0.86% | 46.41K | 16:00:00 | ||
MarineMax | 26.77 | 26.85 | 26.01 | +0.20 | +0.75% | 157.93K | 16:00:00 | ||
Markel | 1,653.64 | 1,655.01 | 1,637.69 | +17.08 | +1.04% | 29.33K | 16:00:00 | ||
Markforged Holding | 0.552 | 0.584 | 0.531 | -0.018 | -3.14% | 215.41K | 16:00:00 | ||
Marriot Vacations Worldwide | 99.47 | 99.86 | 97.30 | +0.10 | +0.10% | 341.50K | 16:00:00 | ||
Marsh McLennan | 205.55 | 206.43 | 204.59 | +0.71 | +0.35% | 847.32K | 16:00:00 | ||
Martin Marietta Materials | 610.43 | 613.57 | 605.86 | +7.23 | +1.20% | 335.29K | 16:00:00 | ||
Masco | 72.31 | 72.42 | 71.68 | +0.27 | +0.37% | 891.64K | 16:00:00 | ||
Masonite Int | 132.71 | 132.73 | 132.65 | +0.05 | +0.04% | 343.30K | 16:00:00 | ||
MasTec | 108.00 | 108.24 | 105.77 | +2.37 | +2.24% | 679.81K | 16:00:00 | ||
MasterBrand | 16.85 | 16.92 | 16.61 | +0.13 | +0.78% | 481.17K | 16:00:00 | ||
Mastercard | 456.78 | 458.58 | 454.99 | +1.29 | +0.28% | 1.61M | 16:00:00 | ||
Matador | 63.99 | 65.71 | 63.42 | -1.01 | -1.55% | 732.87K | 16:00:00 | ||
Materion | 115.84 | 116.22 | 112.75 | +2.85 | +2.52% | 101.65K | 16:00:00 | ||
Mativ Holdings | 18.14 | 18.89 | 18.00 | -0.34 | -1.84% | 262.82K | 16:00:00 | ||
Matson | 116.03 | 116.14 | 114.39 | +1.77 | +1.55% | 209.54K | 16:00:00 | ||
Maui Land&Pineapple | 20.72 | 20.74 | 20.30 | +0.41 | +2.02% | 10.24K | 16:00:00 | ||
Maximus | 84.74 | 86.03 | 82.99 | +1.07 | +1.28% | 665.72K | 16:00:00 | ||
Mayville Engineering | 16.23 | 16.46 | 15.76 | +0.20 | +1.25% | 93.04K | 16:00:00 | ||
MBIA | 6.13 | 6.65 | 6.13 | -0.59 | -8.78% | 708.25K | 16:00:00 | ||
McCormick & Comp | 76.34 | 76.34 | 75.56 | +1.97 | +2.64% | 3.89K | 16:00:00 | ||
McCormick&Co | 76.15 | 76.21 | 75.25 | +0.81 | +1.08% | 768.65K | 16:00:00 | ||
McDonald’s | 275.07 | 275.36 | 267.84 | +7.12 | +2.66% | 4.33M | 16:00:00 | ||
McEwen Mining Inc. | 10.2800 | 10.6900 | 10.1200 | -0.0400 | -0.39% | 661.23K | 16:00:00 | ||
McKesson | 559.96 | 560.36 | 556.13 | +4.84 | +0.87% | 623.71K | 16:00:00 | ||
MDU Resources | 25.52 | 25.66 | 25.42 | -0.03 | -0.10% | 454.90K | 16:00:00 | ||
Mediaalpha | 19.93 | 20.10 | 19.51 | -0.25 | -1.24% | 539.81K | 16:00:00 | ||
Medical Properties | 4.790 | 4.850 | 4.661 | +0.100 | +2.13% | 12.08M | 16:00:00 | ||
MEDIFAST | 24.96 | 25.65 | 24.67 | -0.76 | -2.95% | 271.44K | 16:00:00 | ||
Medtronic | 82.85 | 83.06 | 82.28 | +0.09 | +0.11% | 4.13M | 16:00:00 | ||
Merck&Co | 130.03 | 130.88 | 129.97 | -0.20 | -0.15% | 5.43M | 16:00:00 | ||
Mercury General | 57.55 | 58.15 | 57.10 | -0.45 | -0.78% | 151.96K | 16:00:00 | ||
Meridianlink | 16.73 | 17.00 | 16.58 | -0.05 | -0.30% | 218.51K | 16:00:00 | ||
Meritage | 180.21 | 181.99 | 179.95 | -0.83 | -0.46% | 277.74K | 16:00:00 | ||
Mesa Royalty Trust | 8.230 | 8.860 | 8.110 | +0.030 | +0.37% | 13.90K | 16:00:00 | ||
Mesabi Trust | 16.59 | 16.69 | 16.54 | -0.09 | -0.54% | 22.77K | 16:00:00 | ||
Meta Data | 0.5100 | 0.5100 | 0.5100 | -0.0097 | -1.87% | 1.27K | 12:45:42 | ||
Metallus | 22.52 | 23.43 | 22.28 | +1.89 | +9.16% | 548.02K | 16:00:00 | ||
Metals Acquisition | 13.07 | 13.16 | 12.60 | +0.19 | +1.51% | 261.77K | 16:00:00 | ||
Methode Electronics | 10.88 | 11.61 | 10.83 | -0.64 | -5.56% | 344.16K | 16:00:00 | ||
MetLife | 72.73 | 72.91 | 72.44 | +0.19 | +0.26% | 2.17M | 16:00:00 | ||
Metropolitan Bank | 42.57 | 43.08 | 41.72 | +0.43 | +1.02% | 32.13K | 16:00:00 | ||
Mettler-Toledo | 1,513.03 | 1,514.75 | 1,327.00 | +222.61 | +17.25% | 425.09K | 16:00:00 | ||
MFA Financial | 10.835 | 10.880 | 10.770 | +0.035 | +0.32% | 313.31K | 16:00:00 | ||
MGIC Investment | 21.24 | 21.32 | 21.17 | +0.06 | +0.28% | 1.03M | 16:00:00 | ||
MGM | 40.57 | 40.94 | 40.47 | -0.28 | -0.69% | 1.77M | 16:00:00 | ||
Mid-America Apartment | 135.45 | 136.94 | 135.22 | -0.89 | -0.65% | 246.50K | 16:00:00 | ||
Miller Industries | 57.84 | 58.92 | 56.44 | -0.06 | -0.10% | 56.02K | 16:00:00 | ||
Minerals Technologies | 79.98 | 80.01 | 78.89 | +0.24 | +0.30% | 52.27K | 16:00:00 | ||
Miniso | 24.69 | 25.03 | 24.27 | -0.10 | -0.40% | 836.33K | 16:00:00 | ||
Mirion Technologies | 10.40 | 10.56 | 10.34 | -0.01 | -0.05% | 629.40K | 16:00:00 | ||
Mister Car Wash | 7.82 | 7.91 | 7.67 | -0.07 | -0.95% | 901.92K | 16:00:00 | ||
Mistras | 9.15 | 9.27 | 9.09 | -0.18 | -1.93% | 26.51K | 16:00:00 | ||
Mitsubishi UFJ Financial ADR | 10.310 | 10.350 | 10.290 | +0.020 | +0.19% | 2.64M | 16:00:00 | ||
Mizuho Financial ADR | 4.005 | 4.010 | 3.950 | +0.065 | +1.65% | 1.90M | 16:00:00 | ||
Model N Inc | 29.79 | 29.81 | 29.75 | +0.04 | +0.12% | 241.02K | 16:00:00 | ||
Modine Manufacturing | 103.12 | 109.13 | 101.76 | -3.73 | -3.49% | 819.22K | 16:00:00 | ||
Modiv | 15.35 | 15.41 | 14.95 | +0.12 | +0.79% | 28.17K | 16:00:00 | ||
Moelis & Co | 54.44 | 54.45 | 53.74 | +0.30 | +0.55% | 418.94K | 16:00:00 | ||
MOGU | 1.8900 | 1.9360 | 1.8250 | 0.0000 | 0.00% | 10.34K | 16:00:00 | ||
Mohawk Industries | 119.72 | 120.22 | 118.92 | 0.00 | 0.00% | 462.48K | 16:00:00 | ||
Molina Healthcare | 354.80 | 354.83 | 348.89 | +4.77 | +1.36% | 272.41K | 16:00:00 | ||
Molson Coors Brewing A | 60.99 | 60.99 | 60.99 | 0.00 | 0.00% | 0 | 30/04 | ||
Molson Coors Brewing B | 59.02 | 59.42 | 58.76 | +0.21 | +0.36% | 1.58M | 16:00:00 | ||
MoneyLion | 81.47 | 83.61 | 80.40 | -0.48 | -0.59% | 127.12K | 16:00:00 | ||
Montrose | 43.83 | 43.94 | 41.99 | +0.76 | +1.76% | 290.87K | 16:00:00 | ||
Moody’s | 400.37 | 403.99 | 399.91 | -1.16 | -0.29% | 424.22K | 16:00:00 | ||
Moog | 175.46 | 176.40 | 171.73 | +3.19 | +1.85% | 180.80K | 16:00:00 | ||
Moog B | 175.14 | 175.99 | 175.05 | +14.62 | +9.11% | 0.32K | 16:00:00 | ||
Morgan Stanley | 98.27 | 98.97 | 97.63 | +0.16 | +0.16% | 5.92M | 16:00:00 | ||
Mosaic | 29.43 | 30.15 | 29.37 | -0.47 | -1.56% | 2.64M | 16:00:00 | ||
Motorola | 362.77 | 364.06 | 360.51 | +2.66 | +0.74% | 602.03K | 16:00:00 | ||
Movado | 26.27 | 26.49 | 25.99 | -0.17 | -0.66% | 72.27K | 16:00:00 | ||
MP Materials | 16.13 | 16.50 | 16.00 | -0.19 | -1.16% | 3.67M | 16:00:00 | ||
MRC Global | 13.670 | 13.680 | 12.810 | +0.910 | +7.13% | 1.02M | 16:00:00 | ||
MSA Safety | 189.83 | 190.72 | 188.54 | +0.15 | +0.08% | 96.95K | 16:00:00 | ||
MSC Industrial Direct | 93.03 | 93.11 | 91.76 | +0.82 | +0.89% | 281.22K | 16:00:00 | ||
MSCI | 485.17 | 487.88 | 482.28 | +2.67 | +0.55% | 436.78K | 16:00:00 | ||
Mueller Industries | 59.27 | 59.35 | 58.44 | +0.41 | +0.70% | 278.66K | 16:00:00 | ||
Mueller Water Products | 19.27 | 19.42 | 18.92 | +0.12 | +0.60% | 2.08M | 16:00:00 | ||
MultiPlan | 0.721 | 0.737 | 0.659 | 0.000 | 0.04% | 5.99M | 16:00:00 | ||
Murphy Oil | 44.22 | 45.26 | 44.10 | -0.73 | -1.62% | 828.07K | 16:00:00 | ||
Murphy USA Inc | 435.38 | 435.92 | 418.98 | +17.09 | +4.09% | 279.89K | 16:00:00 | ||
Myers Industries | 17.04 | 17.33 | 16.94 | -0.15 | -0.87% | 251.46K | 16:00:00 | ||
MYT Netherlands | 4.550 | 5.120 | 4.260 | +0.250 | +5.81% | 404.31K | 16:00:00 | ||
NAble | 12.64 | 12.92 | 12.48 | -0.29 | -2.24% | 744.13K | 16:00:00 | ||
Nabors Industries | 74.56 | 76.60 | 73.50 | -1.92 | -2.52% | 112.05K | 16:00:00 | ||
NACCO Industries | 32.08 | 32.22 | 31.78 | -0.32 | -0.99% | 5.20K | 16:00:00 | ||
National Bank Holdings | 35.53 | 35.60 | 34.96 | +0.31 | +0.88% | 72.38K | 16:00:00 | ||
National Fuel Gas | 57.12 | 57.17 | 56.22 | +0.70 | +1.24% | 407.83K | 16:00:00 | ||
National Grid ADR | 71.21 | 71.30 | 70.82 | +0.41 | +0.58% | 268.69K | 16:00:00 | ||
National Health Investors | 65.29 | 65.67 | 65.16 | -0.16 | -0.24% | 60.15K | 16:00:00 | ||
National Presto Industries | 84.32 | 85.37 | 82.93 | -1.53 | -1.78% | 26.50K | 16:00:00 | ||
National Storage Affiliates Trust | 36.73 | 36.90 | 36.53 | -0.14 | -0.37% | 451.46K | 16:00:00 | ||
Natural Gas Services | 23.00 | 23.42 | 22.83 | -0.51 | -2.17% | 37.77K | 16:00:00 | ||
Natural Grocers Vitamin | 19.52 | 20.72 | 19.24 | +1.69 | +9.48% | 152.42K | 16:00:00 | ||
Natuzzi | 5.45 | 5.45 | 5.37 | +0.05 | +0.93% | 13.48K | 16:00:00 | ||
Natwest Group | 8.125 | 8.140 | 8.050 | +0.015 | +0.18% | 1.12M | 16:00:00 | ||
Navigator Holdings | 16.33 | 16.63 | 16.24 | 0.00 | 0.00% | 153.49K | 16:00:00 | ||
NCR | 12.48 | 12.55 | 12.09 | +0.31 | +2.55% | 3.00M | 16:00:00 | ||
NCR Atleos | 22.71 | 22.73 | 22.22 | +0.30 | +1.34% | 392.66K | 16:00:00 | ||
Nelnet | 109.10 | 109.76 | 100.97 | +10.55 | +10.71% | 182.03K | 16:00:00 | ||
Nerdy | 2.135 | 2.400 | 2.125 | -0.185 | -7.97% | 1.82M | 16:00:00 | ||
Net Lease Office Properties | 23.97 | 24.34 | 23.70 | -0.21 | -0.87% | 112.89K | 16:00:00 | ||
NET Power | 10.64 | 11.25 | 10.59 | -0.49 | -4.40% | 173.84K | 16:00:00 | ||
Netstreit | 17.66 | 17.69 | 17.46 | +0.14 | +0.83% | 522.36K | 16:00:00 | ||
NeueHealth | 6.06 | 6.33 | 6.02 | 0.01 | 0.16% | 22.60K | 16:00:00 | ||
Nevro Corp | 9.79 | 10.74 | 9.77 | -0.72 | -6.85% | 587.44K | 16:00:00 | ||
New Oriental Education&Tech | 84.190 | 85.150 | 83.650 | +0.210 | +0.25% | 850.33K | 16:00:00 | ||
NewJersey Resources | 44.32 | 44.47 | 43.93 | -0.01 | -0.02% | 326.76K | 16:00:00 | ||
NewMarket | 563.93 | 566.45 | 563.84 | -1.37 | -0.24% | 18.08K | 16:00:00 | ||
Newmont Goldcorp | 42.49 | 43.75 | 42.47 | -0.35 | -0.82% | 7.79M | 16:00:00 | ||
Newpark Resources | 7.570 | 7.710 | 7.525 | -0.080 | -1.05% | 553.42K | 16:00:00 | ||
NewYork Community Bancorp | 3.445 | 3.635 | 3.440 | -0.145 | -4.04% | 9.30M | 16:00:00 | ||
NewYork Times | 47.99 | 48.43 | 47.56 | 0.00 | 0.00% | 2.08M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review