Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,052.50 | 11,166.00 | 11,010.50 | -0.98% | 11,052.50-0.98% | 12:11:53 | ||
IBEX 35 Mini | 11,092.60 | 11,105.00 | 10,965.00 | +1.43% | 11,092.60+1.43% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8565 | 1.8565 | 1.8565 | 1.8565 | +3.17% | 92.85M | 1.8565+3.17% | 11:44:06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.60 | 9.60 | 9.60 | 9.60 | -6.71% | 25.56M | 9.60-6.71% | 11:38:09 | |
SAN Banco Santander | 4.77 | 4.77 | 4.77 | 4.77 | -0.03% | 19.08M | 4.77-0.03% | 11:38:03 | |
ICAG International Consolidated Airlines Group S.A. | 2.114 | 2.114 | 2.114 | 2.114 | -1.03% | 17.71M | 2.114-1.03% | 11:35:00 | |
TEF Telefonica | 4.159 | 4.159 | 4.159 | 4.159 | -0.69% | 14.13M | 4.159-0.69% | 11:40:49 |
Name | Price |
---|---|
FLUI Fluidra | 21.67+0.790+3.78% |
SABE Banco de Sabadell | 1.8565+0.0570+3.17% |
ANE Corporacion Acciona Energias Renovables | 21.16+0.46+2.22% |
ENAG Enagas | 14.30+0.170+1.20% |
SLRS Solaria | 11.00+0.100+0.92% |
Name | Price |
---|---|
BBVA BBVA | 9.60-0.690-6.71% |
ITX Inditex | 42.76-0.860-1.97% |
ICAG IAG | 2.114-0.022-1.03% |
IDR Indra A | 19.77-0.200-1.00% |
BKT Bankinter | 7.444-0.072-0.96% |