Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,162.83 | 24,179.28 | 24,044.64 | +194.33 | +0.81% | ||
1,445.88 | 1,446.47 | 1,438.47 | +11.59 | +0.81% | ||
42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | ||
5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | ||
18,137.85 | 18,145.28 | 17,952.30 | +219.37 | +1.22% | ||
2,208.10 | 2,214.70 | 2,188.40 | +27.95 | +1.28% | ||
19.21 | 20.48 | 18.48 | 0.00 | 0.00% | ||
131,792 | 131,936 | 131,156 | +120 | +0.09% | ||
52,609.87 | 52,984.36 | 51,731.62 | +935.33 | +1.81% | ||
19,120.93 | 19,171.54 | 18,952.44 | +105.52 | +0.55% |
Key Economic Events | ||||||
German Factory Orders (MoM) (Aug) Prev.:2.90% | ||||||
Halifax House Price Index (MoM) (Sep) Prev.:0.30% | ||||||
Halifax House Price Index (YoY) (Sep) Prev.:4.30% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaa Aaaaaaa | 45.02 | +40.18% | 63.11 | Good | +0.83% | |
A Aa Aaaa A | 38.41 | +33.85% | 51.41 | Good | -2.21% | |
Aaa Aa | 69.30 | +30.00% | 90.09 | Good | +0.06% | |
A Aaaa | 64.66 | +26.56% | 81.84 | Good | +0.08% | |
A Aaaaaa | 40.73 | +25.44% | 51.09 | Good | -1.38% | |
Aaaaaaaa A | 22.30 | +19.37% | 26.62 | Fair | +0.86% | |
Aaaaaaaaa | 23.94 | +18.10% | 28.27 | Good | +1.40% | |
Aaaaaaaaaaaaaaa | 22.43 | +15.60% | 25.93 | Fair | +1.68% | |
Aa Aaa | 28.47 | +15.16% | 32.79 | Fair | -0.38% | |
Aaaaaa | 128.15 | +14.14% | 146.27 | Good | +0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,352.75 | +341.16 | +0.81% | ||
S&P 500derived | 5,751.07 | +51.13 | +0.90% | |
DAXderived | 19,120.93 | +105.52 | +0.55% | |
8,150.00 | -55.20 | -0.67% | ||
Hang Sengderived | 22,736.87 | +623.36 | +2.82% | |
3,336.50 | +248.97 | +8.06% | ||
Nikkei 225derived | 38,613.50 | +61.00 | +0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,633.00 | +0.75% | ||
Dec 24 | 5,795.50 | +0.80% | ||
Dec 24 | 20,202.25 | +1.06% | ||
Dec 24 | 2,228.90 | +1.36% | ||
Nikkei 225derived | Dec 24 | 39,555.0 | +2.51% | |
China A50derived | Oct 24 | 15,538.5 | +4.02% | |
Singapore MSCIderived | Oct 24 | 342.35 | +0.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 74.45 | +1.00% | |
Brent Oilderived | Dec 24 | 78.14 | +0.67% | |
Natural Gasderived | Nov 24 | 2.831 | -4.68% | |
Goldderived | Dec 24 | 2,673.20 | -0.22% | |
US Soybean Oilderived | Dec 24 | 43.97 | -1.26% | |
US Cotton #2derived | Dec 24 | 73.27 | +0.74% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
124.92 | +2.07 | +1.68% | ||
114.53 | +1.69 | +1.50% | ||
250.08 | +9.42 | +3.91% | ||
595.94 | +13.17 | +2.26% | ||
167.06 | +1.20 | +0.72% | ||
226.80 | +1.13 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
572.98 | +5.16 | +0.91% | ||
487.32 | +5.73 | +1.19% | ||
575.69 | +5.18 | +0.91% | ||
71.38 | +5.85 | +8.93% | ||
29.41 | +0.19 | +0.65% | ||
34.40 | +0.70 | +2.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.92 | -0.86% | ||
Dec 24 | 122.16 | -1.04% | ||
UK Giltderived | Dec 24 | 96.99 | -1.30% | |
Euro Bundderived | Dec 24 | 133.92 | -0.65% | |
Euro BTPderived | Dec 24 | 120.85 | -0.35% | |
Japan Govt. Bondderived | Dec 24 | 144.31 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
166.20 | +1.66 | +1.01% | ||
104.370 | +3.360 | +3.33% | ||
16.42 | +0.16 | +0.98% | ||
41.03 | +0.87 | +2.17% | ||
86.51 | +0.72 | +0.84% | ||
54.23 | +0.65 | +1.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,162.83 | +194.33 | +0.81% | ||
1,445.88 | +11.59 | +0.81% | ||
455.83 | +0.40 | +0.09% | ||
3,875.09 | +14.54 | +0.38% | ||
342.77 | -1.98 | -0.57% | ||
3,145.28 | +42.63 | +1.37% |