Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,885.38 | 21,920.15 | 21,638.37 | +11.66 | +0.05% | ||
1,311.63 | 1,313.89 | 1,296.80 | -0.11 | -0.01% | ||
38,085.80 | 38,157.22 | 37,754.38 | -375.12 | -0.98% | ||
5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | ||
15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | ||
1,978.65 | 1,982.80 | 1,952.00 | -16.78 | -0.84% | ||
15.37 | 17.55 | 15.27 | -0.60 | -3.76% | ||
124,646 | 124,732 | 123,703 | -95 | -0.08% | ||
57,085.84 | 57,282.33 | 56,207.45 | +621.85 | +1.10% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Friday, April 26, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
BoJ Interest Rate Decision Cons:0.10% Prev.:0.10% | ||||||
PPI Act:0.90% Prev.:0.90% | ||||||
PPI Act:4.30% Prev.:4.10% | ||||||
Tokyo Core CPI Act:1.60% Cons:2.20% Prev.:2.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xx Xxxxxxx Xxxxxx | 32.38 | +46.37% | 47.39 | Good | +0.87% | |
X Xxx Xxxxxxxxx Xxx | 61.740 | +40.64% | 86.831 | Good | +8.32% | |
Xx Xx | 2.12 | +39.80% | 2.96 | Good | +1.44% | |
Xxxxxxxxxxx | 7.52 | +39.49% | 10.49 | Great | +0.53% | |
Xxxxx Xxxxx | 48.85 | +39.48% | 68.14 | Good | -0.97% | |
X Xxxx | 8.08 | +38.81% | 11.22 | Great | -0.49% | |
Xxxxx | 35.39 | +37.22% | 48.56 | Great | -0.67% | |
X Xxx Xxx X | 3.52 | +37.17% | 4.83 | Good | +1.44% | |
Xxxxxxxx Xxxx X X | 43.15 | +36.07% | 58.71 | Good | +0.91% | |
Xxxxxxxxx Xxx | 42.30 | +35.63% | 57.37 | Good | -0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,085.80 | -375.12 | -0.98% | ||
S&P 500derived | 5,048.42 | -23.21 | -0.46% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
7,587.60 | -95.40 | -1.24% | ||
Hang Sengderived | 17,628.00 | +343.46 | +1.99% | |
3,073.53 | +20.63 | +0.68% | ||
Nikkei 225derived | 37,787.50 | +159.02 | +0.42% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,316.00 | +0.07% | ||
Jun 24 | 5,121.75 | +0.78% | ||
Jun 24 | 17,764.00 | +1.12% | ||
Jun 24 | 1,987.80 | -0.27% | ||
Nikkei 225derived | Jun 24 | 37,790.0 | -0.11% | |
China A50derived | Apr 24 | 12,420.0 | +0.97% | |
Singapore MSCIderived | Apr 24 | 303.27 | -0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.84 | +0.32% | |
Brent Oilderived | Jun 24 | 89.33 | +0.36% | |
Natural Gasderived | Jun 24 | 1.984 | +0.20% | |
Goldderived | Jun 24 | 2,346.30 | +0.16% | |
US Soybean Oilderived | Jul 24 | 45.60 | +0.26% | |
US Cotton #2derived | Jul 24 | 81.05 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
826.32 | +29.55 | +3.71% | ||
75.12 | +0.49 | +0.66% | ||
170.18 | +8.05 | +4.97% | ||
441.38 | -52.12 | -10.56% | ||
156.00 | -3.13 | -1.97% | ||
169.89 | +0.87 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
503.44 | -1.97 | -0.39% | ||
424.45 | -2.06 | -0.48% | ||
505.97 | -2.00 | -0.39% | ||
110.26 | -0.15 | -0.14% | ||
30.82 | -0.17 | -0.55% | ||
38.76 | +0.18 | +0.47% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.36 | +0.01% | ||
Jun 24 | 113.41 | +0.08% | ||
UK Giltderived | Jun 24 | 95.66 | -0.29% | |
Euro Bundderived | Jun 24 | 129.72 | +0.02% | |
Euro BTPderived | Jun 24 | 116.17 | -0.27% | |
Japan Govt. Bondderived | Jun 24 | 143.76 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
133.47 | +0.16 | +0.12% | ||
61.740 | +4.740 | +8.32% | ||
19.98 | +0.05 | +0.25% | ||
31.94 | -0.21 | -0.65% | ||
80.76 | +0.39 | +0.49% | ||
53.88 | +0.09 | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,885.38 | +11.66 | +0.05% | ||
1,311.63 | -0.11 | -0.01% | ||
447.78 | -0.12 | -0.03% | ||
3,392.34 | +92.27 | +2.80% | ||
292.25 | -2.36 | -0.80% | ||
3,048.10 | +20.84 | +0.69% |