Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | CBOE Canada | CAD | |||
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
31.83 | 32.10 | 32.30 | 31.83 | 175.67K | -1.21% | |
32.22 | 32.76 | 32.76 | 32.19 | 340.46K | -1.65% | |
32.76 | 31.13 | 32.78 | 31.07 | 742.37K | +5.54% | |
31.04 | 30.73 | 31.26 | 30.40 | 704.51K | +5.33% | |
29.47 | 29.25 | 29.61 | 29.19 | 238.30K | +0.37% | |
29.36 | 28.97 | 29.41 | 28.88 | 315.27K | +1.21% | |
29.01 | 29.47 | 29.54 | 28.97 | 213.82K | -0.85% | |
29.26 | 28.79 | 29.35 | 28.76 | 236.26K | +1.63% | |
28.79 | 28.83 | 29.00 | 28.71 | 191.98K | +0.03% | |
28.78 | 28.36 | 28.88 | 28.36 | 196.60K | +1.05% | |
28.48 | 28.34 | 28.49 | 28.10 | 165.70K | -0.42% | |
28.60 | 28.41 | 28.64 | 28.41 | 18.40K | +0.49% | |
28.46 | 28.47 | 28.48 | 28.26 | 242.61K | +0.14% | |
28.42 | 28.24 | 28.55 | 28.22 | 229.76K | +0.71% | |
28.22 | 27.95 | 28.38 | 27.90 | 263.26K | +1.77% | |
27.73 | 27.83 | 28.00 | 27.57 | 362.61K | -1.70% | |
28.21 | 29.14 | 29.19 | 27.55 | 949.82K | -4.50% | |
29.54 | 29.80 | 29.80 | 29.20 | 149.93K | -1.20% | |
29.90 | 29.12 | 29.98 | 29.12 | 172.67K | +1.42% | |
29.48 | 29.11 | 29.45 | 29.07 | 154.59K | +1.59% | |
29.02 | 29.20 | 29.27 | 28.78 | 235.84K | -1.93% | |
29.59 | 29.98 | 30.03 | 29.34 | 258.40K | -1.63% |