Alphabet Inc Class C (GOOG)

NASDAQ


Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Currency in USD

Disclaimer

131.75

+0.50(+0.38%)

Real-time Data15:30:16

Day's Range

130.03

132.12

52 wk Range

83.45

139.93

GOOG Historical Data

Historical data for GOOG free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C stocks for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-25 - 2023-09-25

Date	Price	Open	High	Low	Vol.	Change %
2023-09-25	131.80	130.84	132.12	130.10	10.00M	+0.42%
2023-09-22	131.25	131.68	133.01	130.51	17.36M	-0.08%
2023-09-21	131.36	132.39	133.19	131.09	22.01M	-2.40%
2023-09-20	134.59	138.83	138.84	134.52	21.09M	-3.05%
2023-09-19	138.83	138.25	139.18	137.50	15.40M	-0.09%
2023-09-18	138.96	137.63	139.93	137.63	15.88M	+0.48%
2023-09-15	138.30	138.80	139.36	137.18	48.96M	-0.50%
2023-09-14	138.99	138.39	139.55	137.06	18.67M	+1.08%
2023-09-13	137.50	135.90	137.70	134.93	16.36M	+1.05%
2023-09-12	136.07	137.13	137.64	135.93	15.20M	-1.21%
2023-09-11	137.74	137.38	138.26	136.55	17.02M	+0.39%
2023-09-08	137.20	135.87	137.51	135.87	17.26M	+0.73%
2023-09-07	136.20	134.60	136.58	133.96	16.93M	+0.61%
2023-09-06	135.37	137.01	137.48	134.69	15.70M	-0.98%
2023-09-05	136.71	136.44	137.37	135.56	17.60M	-0.07%
2023-09-01	136.80	138.43	138.58	135.94	16.67M	-0.40%
2023-08-31	137.35	137.05	138.40	136.82	28.04M	+0.31%
2023-08-30	136.93	135.57	137.25	135.02	21.71M	+1.06%
2023-08-29	135.49	133.00	137.29	132.98	30.72M	+2.81%
2023-08-28	131.79	132.08	133.24	130.85	16.68M	+0.84%
2023-08-25	130.69	130.14	131.40	128.04	20.68M	+0.21%

Highest

139.93

Change %

1.06

Average

135.71

Difference

11.89

Lowest

128.04

Markets

S&P/TSX

19,792.07

+12.10

+0.06%

S&P/TSX 60

1,186.68

+0.89

+0.08%

US 30

33,910.80

-53.0

-0.16%

US 500

4,324.70

+4.6

+0.11%

S&P 500 VIX

17.28

+0.08

+0.47%

DAX

15,405.49

-151.80

-0.98%

Dollar Index

105.68

+0.420

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	49.13	+0.14%	5.04M
Canadian Natural	84.78	+1.98%	2.74M
Suncor Energy	46.00	+0.72%	2.27M
Bank of Nova Scotia	62.77	-0.88%	1.52M
Toronto Dominion Bank	82.24	+0.59%	1.40M
Shopify Inc	71.84	+0.38%	1.36M
RBC	120.38	+0.16%	638.57K

Name	Last	Chg. %	Vol.
Tony G Co-Investment Holdings	0.49	+880.00%	1.30K
Jolt Health	0.01	+100.00%	200.00K
ShinyBud	0.15	+87.50%	34.50K
Tempus Capital	0.13	+62.50%	3.00K
Oberon Uranium	0.06	+57.14%	6.71M
Oberon Uranium	0.06	+57.14%	1.07M
BEACN Wizardry Magic	0.17	+59.09%	10.50K

Name	Last	Chg. %	Vol.
Letho Resources	0.01	-80.00%	4.00K
Surenano Science	0.06	-60.00%	21.00K
Hempshire	0.02	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Alliance Mining	0.10	-50.00%	3.00K
Indigenous Bloom Hemp	0.01	-50.00%	1.00K
Perk Labs	0.01	0.00%	15.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	22.72	-0.79%	1.32M
Toronto Dominion Bank	82.24	+0.59%	1.40M
Canopy Growth	1.26	+11.50%	15.86M
Northwest Healthcare	5.50	-9.69%	4.73M
TC Energy	49.13	+0.14%	5.04M

Popular Searches

Please try another search

Alphabet Inc Class C (GOOG)

GOOG Historical Data

Trending Stocks