Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
151.94 | 152.54 | 152.65 | 150.15 | 16.61M | +0.16% | |
151.70 | 151.44 | 153.20 | 151.33 | 19.29M | +0.36% | |
151.15 | 151.02 | 151.44 | 148.86 | 15.10M | -0.41% | |
151.77 | 150.24 | 152.56 | 150.09 | 19.25M | +2.04% | |
148.74 | 150.32 | 151.30 | 148.01 | 19.84M | -0.63% | |
149.68 | 148.79 | 149.76 | 147.66 | 17.62M | +1.19% | |
147.92 | 148.98 | 149.62 | 147.01 | 17.72M | -0.38% | |
148.48 | 149.37 | 152.93 | 148.14 | 47.59M | +4.44% | |
142.17 | 143.41 | 144.34 | 141.13 | 40.98M | -1.50% | |
144.34 | 142.30 | 144.73 | 141.49 | 35.99M | +2.54% | |
140.77 | 140.06 | 142.19 | 140.01 | 19.59M | +0.82% | |
139.62 | 138.25 | 140.28 | 138.21 | 18.95M | +0.49% | |
138.94 | 137.07 | 139.98 | 137.07 | 22.54M | +1.94% | |
136.29 | 135.04 | 138.99 | 134.80 | 26.50M | +0.78% | |
135.24 | 133.89 | 135.82 | 132.66 | 24.02M | +2.02% | |
132.56 | 134.24 | 134.74 | 131.95 | 23.08M | -0.91% | |
133.78 | 132.74 | 134.02 | 131.55 | 27.81M | -0.31% | |
134.20 | 136.54 | 136.63 | 132.86 | 43.21M | -2.81% | |
138.08 | 139.61 | 140.00 | 137.98 | 28.55M | -1.22% | |
139.78 | 138.35 | 139.95 | 137.57 | 35.14M | +1.71% | |
137.43 | 139.10 | 139.28 | 136.64 | 30.42M | -1.91% |