Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| GOOG | · | NASDAQ | · | USD | |
| GOOGL | · | NASDAQ | · | USD | |
| 0HD6 | · | London | · | USD | |
| 0RIH | · | London | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | Switzerland | · | USD | |
| GOOGCHF | · | Switzerland | · | CHF | |
| GOOGL | · | Switzerland | · | CHF | |
| GGOOGL | · | Milan | · | EUR | |
| GOOG | · | Milan | · | EUR | |
| GOOG | · | Vienna | · | EUR | |
| GOOGL | · | Vienna | · | EUR | |
| GOGLP | · | Warsaw | · | PLN | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOOG | · | Santiago | · | USD | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGL | · | Santiago | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | Mexico | · | MXN | |
| GOOGL | · | Mexico | · | MXN | |
| GOOGLCO | · | Colombia | · | COP | |
| GOOGLUS | · | Lima | · | USD | |
| GOOGUS | · | Lima | · | USD | |
| ABEA | · | Frankfurt | · | EUR | |
| ABECG | · | Frankfurt | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 346.12 | 345.77 | 348.17 | 341.13 | 22.02M | -2.17% | |
| 353.81 | 372.17 | 374.35 | 351.67 | 23.60M | -4.43% | |
| 370.21 | 356.01 | 372.14 | 355.67 | 20.26M | +3.60% | |
| 357.33 | 348.84 | 357.88 | 348.84 | 11.25M | +1.90% | |
| 350.67 | 353.99 | 355.75 | 349.82 | 10.58M | -1.23% | |
| 355.03 | 354.95 | 355.68 | 350.70 | 11.62M | -0.34% | |
| 356.24 | 351.08 | 356.73 | 348.66 | 17.22M | -0.69% | |
| 358.71 | 362.21 | 364.98 | 354.70 | 14.71M | -1.35% | |
| 363.62 | 367.23 | 370.89 | 362.42 | 16.44M | -0.35% | |
| 364.90 | 358.20 | 365.68 | 354.19 | 22.65M | +2.45% | |
| 356.18 | 356.15 | 360.99 | 350.32 | 15.55M | -0.48% | |
| 357.89 | 354.61 | 359.56 | 353.23 | 19.55M | +1.29% | |
| 353.33 | 350.96 | 355.39 | 348.11 | 21.28M | +0.58% | |
| 351.28 | 339.95 | 351.97 | 338.81 | 25.57M | +4.96% | |
| 334.69 | 340.98 | 344.12 | 333.69 | 82.48M | -2.19% | |
| 342.19 | 336.92 | 343.19 | 335.90 | 27.69M | -0.83% | |
| 345.04 | 348.72 | 352.83 | 341.50 | 23.90M | -0.30% | |
| 346.08 | 340.11 | 348.72 | 339.71 | 21.82M | -0.77% | |
| 348.78 | 357.14 | 358.20 | 340.94 | 32.21M | -5.08% | |
| 367.46 | 363.89 | 369.00 | 356.61 | 29.34M | +1.48% |