Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| GOOG | · | NASDAQ | · | USD | |
| GOOGL | · | NASDAQ | · | USD | |
| 0HD6 | · | London | · | USD | |
| 0RIH | · | London | · | USD | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | Mexico | · | MXN | |
| GOOGL | · | Mexico | · | MXN | |
| GOOG | · | Milan | · | EUR | |
| GGOOGL | · | Milan | · | EUR | |
| GOOGL | · | Switzerland | · | CHF | |
| GOOGLUSD | · | Switzerland | · | USD | |
| ABEA | · | Frankfurt | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABECG | · | Frankfurt | · | EUR | |
| ABEA | · | Xetra | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGL | · | Santiago | · | USD | |
| GOOG | · | Santiago | · | USD | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOGLP | · | Warsaw | · | PLN | |
| GOOGL | · | Vienna | · | EUR | |
| GOOG | · | Vienna | · | EUR | |
| GOOGL | · | Colombia | · | COP | |
| GOOGL | · | Lima | · | USD | |
| GOOG | · | Lima | · | USD |
| 306.02 | 307.98 | 308.89 | 303.90 | 20.24M | -1.08% | |
| 309.37 | 312.35 | 316.48 | 308.15 | 28.19M | -0.63% | |
| 311.33 | 318.96 | 321.05 | 310.13 | 24.01M | -2.29% | |
| 318.63 | 320.91 | 321.63 | 314.66 | 25.28M | -1.78% | |
| 324.40 | 321.24 | 327.74 | 317.70 | 26.10M | +0.40% | |
| 323.10 | 327.35 | 330.64 | 320.15 | 33.88M | -2.48% | |
| 331.33 | 313.20 | 332.64 | 306.92 | 51.84M | -0.60% | |
| 333.34 | 343.76 | 344.25 | 329.37 | 36.99M | -2.16% | |
| 340.70 | 348.52 | 350.15 | 338.59 | 25.79M | -1.22% | |
| 344.90 | 336.55 | 345.17 | 336.01 | 22.78M | +1.88% | |
| 338.53 | 334.46 | 340.29 | 332.64 | 21.74M | -0.04% | |
| 338.66 | 340.35 | 342.29 | 326.72 | 24.55M | +0.71% | |
| 336.28 | 336.61 | 337.63 | 332.13 | 17.54M | +0.38% | |
| 335.00 | 335.63 | 338.21 | 333.75 | 16.08M | +0.42% | |
| 333.59 | 328.20 | 336.35 | 327.49 | 18.50M | +1.57% | |
| 328.43 | 332.65 | 334.03 | 327.97 | 19.11M | -0.73% | |
| 330.84 | 334.27 | 335.21 | 328.88 | 19.90M | +0.75% | |
| 328.38 | 321.10 | 332.73 | 319.54 | 22.79M | +1.93% | |
| 322.16 | 321.24 | 328.09 | 320.89 | 27.17M | -2.48% | |
| 330.34 | 334.93 | 335.24 | 328.17 | 21.87M | -0.85% | |
| 333.16 | 338.05 | 338.13 | 331.29 | 16.42M | -0.94% | |
| 336.31 | 334.98 | 337.03 | 331.14 | 17.84M | -0.04% |