Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,357.11 | 2,375.50 | 2,391.33 | 2,346.01 | 2.10K | -1.27% | |
2,387.44 | 2,332.51 | 2,395.00 | 2,332.51 | 8.71K | +2.31% | |
2,333.64 | 2,336.79 | 2,356.00 | 2,329.00 | 11.79K | +0.20% | |
2,328.96 | 2,315.28 | 2,349.99 | 2,315.28 | 5.05K | +0.59% | |
2,315.28 | 2,322.00 | 2,340.56 | 2,312.51 | 12.53K | +1.49% | |
2,281.23 | 2,350.00 | 2,350.00 | 2,269.00 | 8.53K | +0.37% | |
2,272.72 | 2,290.00 | 2,290.00 | 2,235.51 | 17.51K | +2.34% | |
2,220.83 | 2,247.91 | 2,254.00 | 2,212.00 | 5.22K | -1.06% | |
2,244.71 | 2,264.24 | 2,264.24 | 2,211.02 | 11.53K | -0.86% | |
2,264.24 | 2,390.00 | 2,390.00 | 2,240.00 | 8.14K | -2.98% | |
2,333.77 | 2,350.00 | 2,356.99 | 2,331.58 | 14.17K | -0.62% | |
2,348.29 | 2,347.00 | 2,364.99 | 2,328.75 | 52.10K | +0.84% | |
2,328.75 | 2,369.22 | 2,369.22 | 2,318.00 | 20.19K | -1.71% | |
2,369.22 | 2,350.00 | 2,378.00 | 2,340.04 | 8.56K | +0.49% | |
2,357.74 | 2,460.00 | 2,460.00 | 2,351.97 | 9.72K | -4.18% | |
2,460.54 | 2,450.02 | 2,476.92 | 2,450.02 | 3.26K | -0.24% | |
2,466.50 | 2,480.00 | 2,480.00 | 2,447.00 | 2.95K | +1.65% | |
2,426.46 | 2,406.00 | 2,431.00 | 2,405.00 | 6.16K | +0.85% | |
2,405.94 | 2,394.00 | 2,422.18 | 2,380.00 | 14.63K | -0.99% | |
2,429.99 | 2,422.00 | 2,430.00 | 2,422.00 | 0.11K | +1.31% |