Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | Buenos Aires | ARS | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8,890.00 | 8,911.00 | 8,911.00 | 8,806.50 | 216.09K | -0.31% | |
8,918.00 | 9,105.00 | 9,199.00 | 8,918.00 | 36.36K | -1.98% | |
9,098.00 | 9,253.50 | 9,300.00 | 9,058.50 | 132.85K | -1.40% | |
9,227.50 | 9,249.00 | 9,473.00 | 9,160.00 | 81.12K | -0.73% | |
9,295.50 | 9,300.00 | 9,400.00 | 9,195.50 | 63.34K | +1.04% | |
9,200.00 | 8,830.00 | 9,216.00 | 8,817.00 | 77.43K | +4.67% | |
8,789.50 | 8,799.00 | 8,820.00 | 8,696.00 | 69.52K | -0.35% | |
8,820.00 | 8,740.00 | 8,851.00 | 8,713.50 | 90.78K | +0.86% | |
8,745.00 | 8,888.50 | 8,895.00 | 8,677.50 | 78.68K | -1.72% | |
8,898.00 | 8,851.00 | 8,970.50 | 8,700.00 | 83.76K | -0.08% | |
8,905.00 | 9,110.00 | 9,275.00 | 8,900.00 | 102.48K | -2.30% | |
9,114.50 | 9,200.00 | 9,219.00 | 9,051.00 | 107.39K | -3.06% | |
9,402.00 | 9,378.00 | 9,550.00 | 9,330.00 | 85.88K | +0.28% | |
9,376.00 | 9,256.00 | 9,447.50 | 9,250.50 | 109.71K | +1.05% | |
9,278.50 | 9,400.00 | 9,400.00 | 9,202.50 | 158.83K | -2.00% | |
9,468.00 | 9,436.00 | 9,500.00 | 9,395.50 | 67.14K | +0.56% | |
9,415.00 | 9,780.00 | 9,780.00 | 9,375.00 | 134.82K | -4.35% | |
9,843.50 | 9,563.00 | 9,846.00 | 9,519.00 | 93.07K | +3.07% | |
9,550.50 | 9,411.50 | 9,592.00 | 9,356.50 | 66.05K | +1.76% |