Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
201.00 | 200.99 | 202.53 | 199.00 | 0.09K | -0.45% | |
201.90 | 198.06 | 201.90 | 196.10 | 0.33K | +1.92% | |
198.10 | 198.00 | 198.35 | 196.05 | 0.28K | -0.24% | |
198.58 | 199.26 | 199.56 | 197.50 | 0.26K | -0.11% | |
198.80 | 197.02 | 201.60 | 197.02 | 0.27K | -0.08% | |
198.96 | 199.00 | 202.90 | 197.74 | 0.29K | -1.50% | |
202.00 | 200.00 | 202.00 | 197.93 | 0.99K | -0.47% | |
202.95 | 203.99 | 204.49 | 202.90 | 0.13K | -0.52% | |
204.01 | 204.00 | 204.02 | 202.00 | 0.21K | -0.48% | |
205.00 | 202.59 | 205.88 | 202.51 | 0.17K | 0.00% | |
204.99 | 203.00 | 204.99 | 202.22 | 0.02K | +0.34% | |
204.30 | 203.50 | 204.50 | 201.23 | 0.12K | -0.49% | |
205.30 | 205.90 | 205.90 | 200.80 | 0.04K | -0.82% | |
207.00 | 200.98 | 207.00 | 198.72 | 0.04K | +2.48% | |
202.00 | 202.99 | 202.99 | 199.00 | 0.09K | +0.41% | |
201.18 | 209.81 | 209.81 | 201.18 | 0.08K | -0.33% | |
201.84 | 227.00 | 227.00 | 200.00 | 0.09K | +1.20% | |
199.45 | 209.90 | 209.90 | 197.01 | 0.15K | +0.73% | |
198.00 | 209.98 | 209.98 | 195.00 | 0.70K | -2.33% |