Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
196.03 | 196.03 | 197.57 | 195.08 | 147.40K | +0.12% | |
195.80 | 195.80 | 198.38 | 195.59 | 352.13K | -1.05% | |
197.87 | 197.87 | 198.67 | 196.00 | 184.86K | +0.62% | |
196.65 | 196.65 | 200.23 | 195.42 | 367.57K | -0.84% | |
198.31 | 198.31 | 199.65 | 197.38 | 3.88M | -0.43% | |
199.17 | 199.17 | 204.50 | 199.10 | 320.85K | -1.13% | |
201.45 | 201.45 | 204.33 | 200.40 | 229.08K | -2.07% | |
205.70 | 205.70 | 206.00 | 200.04 | 310.61K | +0.45% | |
204.78 | 204.78 | 205.65 | 201.12 | 179.77K | +1.02% | |
202.72 | 202.72 | 204.73 | 201.34 | 279.45K | -0.25% | |
203.22 | 203.22 | 206.21 | 201.00 | 214.85K | -0.03% | |
203.28 | 203.28 | 203.74 | 200.97 | 214.86K | +1.16% | |
200.96 | 200.96 | 202.11 | 198.90 | 131.86K | +0.83% | |
199.30 | 199.16 | 200.34 | 196.83 | 193.27K | -1.82% | |
203.00 | 207.09 | 207.90 | 198.54 | 247.30K | +0.94% | |
201.10 | 200.40 | 202.73 | 199.90 | 166.13K | +0.85% | |
199.40 | 198.90 | 200.71 | 197.30 | 225.22K | +1.40% | |
196.65 | 196.65 | 196.65 | 196.65 | 305.79K | -1.28% | |
199.20 | 202.60 | 202.60 | 200.00 | 170.32K | -4.28% | |
208.10 | 208.10 | 208.10 | 208.10 | 242.39K | 0.00% | |
208.10 | 213.40 | 213.40 | 213.00 | 151.22K | -0.19% | |
208.50 | 208.50 | 208.50 | 208.50 | 206.43K | -0.62% |