Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,905.58 | 17,981.04 | 17,875.98 | -26.59 | -0.15% | 02/05 | ||
Euro Stoxx 50 | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | 02/05 | ||
Chemicals | 4,236.24 | 4,251.02 | 4,206.95 | -14.78 | -0.35% | 02/05 | ||
DAX Price | 7,005.55 | 7,035.08 | 6,993.97 | -12.35 | -0.18% | 02/05 | ||
HDAX | 9,559.10 | 9,594.32 | 9,541.12 | -9.63 | -0.10% | 02/05 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | -38.15 | -0.96% | 30/04 | ||
Prime All Share | 7,060.06 | 7,085.32 | 7,046.36 | -7.48 | -0.11% | 02/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
FAZ Share | 2,617.81 | 2,617.81 | 2,617.81 | 0.00 | 0.00% | 01/05 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 00:00:17 | ||
TR Germany 50 | 203.32 | 204.31 | 203.14 | -0.35 | -0.17% | 02/05 | ||
MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | -4.37 | -0.28% | 01:00:00 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
Stoxx 600 Chemicals PR | 1,281.57 | 1,289.28 | 1,279.86 | -6.41 | -0.50% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | -0.00 | 0.00% | 01/05 | ||
DivDAX PR | 190.15 | 191.27 | 189.57 | +0.00 | +0.00% | 12:00:00 | ||
DivDAX PF | 466.76 | 469.52 | 465.35 | +0.00 | +0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,666.13 | 1,675.79 | 1,666.13 | +4.68 | +0.28% | 02/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,880.50 | 2,897.83 | 2,876.66 | -14.40 | -0.50% | 02/05 | ||
DJ Chemicals Titans 30 | 642.84 | 643.16 | 642.51 | +1.34 | +0.21% | 00:32:00 | ||
DJ Sector Titans Composite | 641.96 | 642.59 | 641.32 | +1.37 | +0.21% | 00:31:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 161.15 | 161.74 | 160.81 | -0.14 | -0.09% | 02/05 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | -6.28 | -0.98% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review