Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BBVA | Derived | EUR | Real-time | |
| BBVA | NYSE | USD | Real-time | |
| BVAB | London | EUR | Real-time | |
| BBVA | Xetra | EUR | Delayed | |
| BBVA | Milan | EUR | Real-time | |
| BBVA | Madrid | EUR | Delayed | |
| BBVA | Vienna | EUR | Real-time | |
| BBVm | Buenos Aires | ARS | Delayed | |
| BILB34 | B3 | BRL | Delayed | |
| BBVA | Mexico | MXN | Delayed | |
| BBVAUS | Lima | USD | Delayed | |
| BBVA | Frankfurt | EUR | Delayed | |
| BBVA | TradeGate | EUR | Delayed | |
| BBVAe | BATS Europe | EUR | Delayed | |
| BBVA | BIVA | MXN | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 19,326.30 | 19,380.20 | 19,232.20 | +148.60 | +0.77% | 16/10 | ||
| Euro Stoxx 50 | 6,203.55 | 6,223.45 | 6,186.95 | +35.29 | +0.57% | 16/10 | ||
| Low Carbon 100 Europe | 183.74 | 183.96 | 182.80 | +1.02 | +0.56% | 16/10 | ||
| General Madrid | 1,925.10 | 1,931.20 | 1,916.40 | +14.50 | +0.76% | 16/10 | ||
| IBEX 35 Capped NR | 58,301.70 | 58,462.80 | 58,016.10 | +449.90 | +0.78% | 16/10 | ||
| BCN Global 100 | 1,429.20 | 1,433.70 | 1,422.70 | +10.90 | +0.77% | 16/10 | ||
| IBEX 35 Short | 889.50 | 893.90 | 887.00 | -6.80 | -0.76% | 16/10 | ||
| Bilbao 2000 | 2,949.90 | 2,958.20 | 2,936.40 | +22.40 | +0.77% | 16/10 | ||
| IBEX Capped | 20,338.80 | 20,338.80 | 20,338.80 | +157.00 | +0.78% | 16/10 | ||
| IBEX NR | 58,131.10 | 58,293.50 | 57,848.20 | +446.90 | +0.77% | 16/10 | ||
| Madrid Financial Services & Real Estate | 1,650.30 | 1,659.60 | 1,645.30 | +9.00 | +0.55% | 16/10 | ||
| BCN Banks | 2,970.80 | 2,987.70 | 2,961.90 | +16.20 | +0.55% | 16/10 | ||
| S&P Global 100 | 5,829.74 | 5,889.60 | 5,810.49 | -31.40 | -0.54% | 16/10 | ||
| STOXX 600 | 644.74 | 645.61 | 641.00 | +4.58 | +0.72% | 16/10 | ||
| IBEX Total Return | 72,078.70 | 72,280.00 | 71,727.90 | +554.10 | +0.77% | 16/10 | ||
| MSCI Pan Euro | 1,987.95 | 1,991.35 | 1,976.76 | +11.83 | +0.60% | 16/10 | ||
| Low Carbon 100 EUR Net | 309.12 | 309.48 | 307.54 | +1.72 | +0.56% | 16/10 | ||
| STXE 50 Nrt | 14,937.60 | 14,967.66 | 14,863.46 | +82.66 | +0.56% | 16/10 | ||
| Stoxx 600 Banks PR | 401.25 | 402.67 | 399.13 | +2.93 | +0.74% | 16/10 | ||
| Stoxx 600 Banks NR | 1,328.27 | 1,332.98 | 1,321.26 | +9.68 | +0.73% | 16/10 | ||
| STOXX 50 EUR Net Return | 15,344.88 | 15,363.93 | 15,223.54 | -54.99 | -0.36% | 15/10 | ||
| STOXX Europe Large 200 EUR Price | 669.22 | 670.24 | 665.48 | +4.50 | +0.68% | 16/10 | ||
| STOXX Banks EUR Price | 291.18 | 292.32 | 289.98 | +2.45 | +0.85% | 16/10 | ||
| STOXX Banks EUR NR | 889.01 | 892.49 | 885.34 | +7.48 | +0.85% | 16/10 | ||
| DJ Banks Titans 30 | 160.38 | 161.48 | 158.90 | +1.35 | +0.85% | 16/10 | ||
| DJ Sector Titans Composite | 972.90 | 980.95 | 970.31 | -3.88 | -0.40% | 16/10 | ||
| IBEX 35 Banks | 2,055.50 | 2,067.30 | 2,048.20 | +10.90 | +0.53% | 16/10 | ||
| Low Carbon 100 Europe GTR | 349.05 | 349.45 | 347.26 | +1.94 | +0.56% | 16/10 | ||
| STOXX Europe Large 200 NR | 1,757.12 | 1,757.12 | 1,757.12 | +11.85 | +0.68% | 16/10 | ||
| STOXX Europe 50 Price | 4,541.86 | 4,550.61 | 4,512.58 | +46.01 | +1.02% | 16/10 | ||
| STOXX Europe 50 NR | 12,547.32 | 12,547.32 | 12,547.32 | +127.10 | +1.02% | 16/10 | ||
| EURO STOXX 50 NR | 12,971.29 | 13,027.94 | 12,895.79 | +134.78 | +1.05% | 16/10 | ||
| STOXX Global 150 USD Price | 9,121.65 | 9,121.65 | 9,121.65 | -37.19 | -0.41% | 16/10 | ||
| STOXX Global 150 EUR Price | 10,853.29 | 10,958.01 | 10,833.54 | -94.84 | -0.87% | 16/10 | ||
| STOXX All Europe 100 EUR Price | 2,009.12 | 2,012.71 | 1,998.86 | +11.70 | +0.59% | 16/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review