Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BBVA | Derived | EUR | Real-time | |
| BBVA | NYSE | USD | Real-time | |
| BVAB | London | EUR | Real-time | |
| BBVA | Xetra | EUR | Delayed | |
| BBVA | Milan | EUR | Real-time | |
| BBVA | Madrid | EUR | Delayed | |
| BBVA | Vienna | EUR | Real-time | |
| BBVm | Buenos Aires | ARS | Delayed | |
| BILB34 | B3 | BRL | Delayed | |
| BBVA | Mexico | MXN | Delayed | |
| BBVAUS | Lima | USD | Delayed | |
| BBVA | Frankfurt | EUR | Delayed | |
| BBVA | TradeGate | EUR | Delayed | |
| BBVAe | BATS Europe | EUR | Delayed | |
| BBVA | BIVA | MXN | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 19,700.10 | 19,819.10 | 19,655.50 | +126.70 | +0.65% | |||
| Euro Stoxx 50 | 6,298.15 | 6,338.45 | 6,288.65 | +25.65 | +0.41% | |||
| Low Carbon 100 Europe | 180.33 | 181.68 | 179.68 | +0.72 | +0.40% | |||
| General Madrid | 1,963.20 | 1,974.40 | 1,958.30 | +11.80 | +0.60% | |||
| IBEX 35 Capped NR | 59,318.60 | 59,676.10 | 59,184.30 | +382.70 | +0.65% | |||
| BCN Global 100 | 1,457.60 | 1,465.90 | 1,454.00 | +8.70 | +0.60% | |||
| IBEX 35 Short | 873.30 | 875.30 | 867.90 | -5.60 | -0.64% | |||
| Bilbao 2000 | 2,999.10 | 3,019.60 | 2,993.50 | +18.40 | +0.62% | |||
| IBEX Capped | 20,729.10 | 20,729.10 | 20,729.10 | +133.70 | +0.65% | |||
| IBEX NR | 59,154.60 | 59,511.80 | 59,020.40 | +380.70 | +0.65% | |||
| Madrid Financial Services & Real Estate | 1,761.20 | 1,770.30 | 1,752.20 | +17.30 | +0.99% | |||
| BCN Banks | 3,170.60 | 3,187.00 | 3,154.40 | +31.20 | +0.99% | |||
| S&P Global 100 | 5,845.95 | 5,854.56 | 5,814.53 | -7.77 | -0.13% | 24/09 | ||
| STOXX 600 | 638.66 | 642.34 | 636.42 | +2.24 | +0.35% | |||
| IBEX Total Return | 73,318.30 | 73,761.10 | 73,152.00 | +471.70 | +0.65% | |||
| MSCI Pan Euro | 1,971.73 | 1,982.82 | 1,966.72 | +6.59 | +0.34% | |||
| Low Carbon 100 EUR Net | 303.21 | 305.49 | 302.13 | +1.21 | +0.40% | |||
| STXE 50 Nrt | 14,752.72 | 14,823.95 | 14,692.93 | -25.03 | -0.17% | 24/09 | ||
| Stoxx 600 Banks PR | 427.86 | 430.14 | 422.54 | +5.32 | +1.26% | |||
| Stoxx 600 Banks NR | 1,396.84 | 1,407.35 | 1,392.52 | -9.08 | -0.65% | 24/09 | ||
| STOXX 50 EUR Net Return | 15,591.37 | 15,671.83 | 15,535.59 | -59.13 | -0.38% | 24/09 | ||
| STOXX Europe Large 200 EUR Price | 660.98 | 664.63 | 659.90 | -3.29 | -0.50% | 24/09 | ||
| STOXX Banks EUR Price | 312.04 | 314.56 | 311.15 | -2.84 | -0.90% | 24/09 | ||
| STOXX Banks EUR NR | 950.55 | 958.21 | 947.84 | -6.86 | -0.72% | |||
| DJ Banks Titans 30 | 166.59 | 166.71 | 164.02 | +2.50 | +1.52% | |||
| DJ Sector Titans Composite | 990.43 | 991.22 | 985.45 | +5.04 | +0.51% | |||
| IBEX 35 Banks | 2,203.90 | 2,213.90 | 2,192.30 | +24.60 | +1.13% | |||
| Low Carbon 100 Europe GTR | 342.35 | 344.92 | 341.13 | +1.37 | +0.40% | |||
| STOXX Europe Large 200 NR | 1,734.20 | 1,734.20 | 1,734.20 | -8.22 | -0.47% | 24/09 | ||
| STOXX Europe 50 Price | 4,537.46 | 4,557.69 | 4,522.87 | -20.42 | -0.45% | 24/09 | ||
| STOXX Europe 50 NR | 12,525.27 | 12,525.27 | 12,525.27 | -51.58 | -0.41% | 24/09 | ||
| EURO STOXX 50 NR | 13,244.15 | 13,331.50 | 13,209.92 | -82.37 | -0.62% | 24/09 | ||
| STOXX Global 150 USD Price | 9,130.43 | 9,130.43 | 9,130.43 | -7.45 | -0.08% | 24/09 | ||
| STOXX Global 150 EUR Price | 10,748.16 | 10,756.08 | 10,702.87 | +17.17 | +0.16% | |||
| STOXX All Europe 100 EUR Price | 1,987.22 | 1,998.09 | 1,982.92 | -8.74 | -0.44% | 24/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review