![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBVm | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,112.00 | 11,130.00 | 11,047.43 | +79.70 | +0.72% | 08:09:42 | ||
Euro Stoxx 50 | 4,942.25 | 4,953.75 | 4,910.45 | +34.95 | +0.71% | 08:09:42 | ||
Low Carbon 100 Europe | 167.03 | 168.30 | 166.74 | -1.38 | -0.82% | 21/06 | ||
General Madrid | 1,097.73 | 1,098.14 | 1,090.23 | +8.81 | +0.81% | 07:54:00 | ||
IBEX 35 Capped NR | 31,226.50 | 31,258.80 | 31,011.20 | +241.40 | +0.78% | 07:54:00 | ||
Valencia General | 1,719.27 | 1,719.69 | 1,706.94 | +14.93 | +0.88% | 07:54:00 | ||
BCN Global 100 | 906.22 | 906.71 | 899.24 | +7.87 | +0.88% | 07:54:00 | ||
FTSE4Good IBEX | 11,507.50 | 11,512.70 | 11,412.20 | +101.40 | +0.89% | 07:54:00 | ||
IBEX 35 Short | 1,608.70 | 1,620.00 | 1,607.10 | -11.80 | -0.73% | 07:54:00 | ||
BCN Profit 30 | 14,118.23 | 14,127.18 | 14,007.50 | +125.78 | +0.90% | 07:54:00 | ||
Bilbao 2000 | 1,729.00 | 1,729.94 | 1,719.07 | +12.53 | +0.73% | 07:54:00 | ||
IBEX Capped | 11,628.00 | 11,628.30 | 11,628.00 | +19.80 | +0.17% | 03:00:00 | ||
BCN PER 30 | 22,047.38 | 22,052.35 | 21,834.98 | +208.76 | +0.96% | 07:54:00 | ||
BCN ROE 30 | 20,059.12 | 20,071.44 | 19,891.59 | +152.54 | +0.77% | 07:54:00 | ||
IBEX NR | 31,141.20 | 31,173.50 | 30,926.60 | +240.70 | +0.78% | 07:54:00 | ||
Madrid Financial Services & Real Estate | 650.93 | 651.88 | 642.48 | +9.20 | +1.43% | 07:54:00 | ||
BCN Banks | 1,179.73 | 1,181.56 | 1,164.87 | +16.49 | +1.42% | 07:54:00 | ||
S&P Global 100 | 3,917.12 | 3,939.47 | 3,911.19 | -18.38 | -0.47% | 21/06 | ||
STOXX 600 | 517.50 | 518.12 | 514.36 | +2.40 | +0.47% | 08:09:00 | ||
IBEX Total Return | 37,981.40 | 38,020.70 | 37,719.60 | +294.90 | +0.78% | 07:54:00 | ||
MSCI Pan Euro | 1,629.97 | 1,632.25 | 1,620.82 | +7.35 | +0.45% | 08:09:00 | ||
Low Carbon 100 EUR Net | 266.21 | 268.22 | 265.75 | -2.19 | -0.82% | 21/06 | ||
STXE 50 Nrt | 11,788.50 | 11,861.56 | 11,760.85 | -81.89 | -0.69% | 21/06 | ||
Stoxx 600 Banks PR | 193.77 | 196.73 | 192.75 | -3.07 | -1.56% | 21/06 | ||
Stoxx 600 Banks NR | 584.61 | 593.53 | 581.51 | -9.26 | -1.56% | 21/06 | ||
STOXX 50 EUR Net Return | 11,627.20 | 11,716.57 | 11,586.39 | -95.78 | -0.82% | 21/06 | ||
STOXX Europe Large 200 EUR Price | 536.34 | 539.72 | 535.08 | -3.83 | -0.71% | 21/06 | ||
STOXX Sustainability 40 EUR Price | 2,114.66 | 2,127.73 | 2,108.15 | -14.31 | -0.67% | 21/06 | ||
STOXX Banks EUR Price | 135.95 | 138.26 | 134.84 | -2.33 | -1.69% | 21/06 | ||
STOXX Banks EUR NR | 380.46 | 386.90 | 377.35 | -6.51 | -1.68% | 21/06 | ||
DJ Banks Titans 30 | 93.12 | 93.17 | 92.63 | +0.45 | +0.48% | 08:09:00 | ||
DJ Sector Titans Composite | 679.90 | 680.13 | 678.63 | +0.62 | +0.09% | 08:09:00 | ||
IBEX 35 Banks | 809.50 | 811.10 | 799.20 | +11.10 | +1.39% | 07:54:00 | ||
Low Carbon 100 Europe GTR | 296.88 | 299.13 | 296.37 | -2.45 | -0.82% | 21/06 | ||
STOXX Europe Large 200 NR | 1,333.71 | 1,333.71 | 1,333.71 | -9.54 | -0.71% | 21/06 | ||
STOXX Europe 50 Price | 3,600.63 | 3,629.87 | 3,592.37 | -38.59 | -1.06% | 21/06 | ||
STOXX Europe 50 NR | 9,399.68 | 9,399.68 | 9,399.68 | -100.73 | -1.06% | 21/06 | ||
EURO STOXX 50 NR | 9,275.86 | 9,371.66 | 9,240.81 | -111.44 | -1.19% | 21/06 | ||
STOXX Global 150 USD Price | 6,597.88 | 6,597.88 | 6,597.88 | -34.06 | -0.51% | 21/06 | ||
STOXX All Europe 100 EUR Price | 1,663.48 | 1,673.87 | 1,659.45 | -11.86 | -0.71% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review