Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BBVA | Derived | EUR | Real-time | |
| BBVA | NYSE | USD | Real-time | |
| BVAB | London | EUR | Real-time | |
| BBVA | Xetra | EUR | Delayed | |
| BBVA | Milan | EUR | Real-time | |
| BBVA | Madrid | EUR | Delayed | |
| BBVA | Vienna | EUR | Real-time | |
| BBVm | Buenos Aires | ARS | Delayed | |
| BILB34 | B3 | BRL | Delayed | |
| BBVA | Mexico | MXN | Delayed | |
| BBVAUS | Lima | USD | Delayed | |
| BBVA | Frankfurt | EUR | Delayed | |
| BBVA | TradeGate | EUR | Delayed | |
| BBVAe | BATS Europe | EUR | Delayed | |
| BBVA | BIVA | MXN | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 20,156.60 | 20,212.80 | 20,097.60 | -12.00 | -0.06% | 14/08 | ||
| Euro Stoxx 50 | 6,536.85 | 6,568.35 | 6,532.85 | -8.62 | -0.13% | 14/08 | ||
| Low Carbon 100 Europe | 186.80 | 188.00 | 186.63 | -0.67 | -0.36% | 14/08 | ||
| General Madrid | 1,999.30 | 2,004.30 | 1,992.80 | -0.20 | -0.01% | 14/08 | ||
| IBEX 35 Capped NR | 60,679.30 | 60,848.70 | 60,501.90 | -36.30 | -0.06% | 14/08 | ||
| BCN Global 100 | 1,484.40 | 1,488.10 | 1,479.50 | -0.10 | -0.01% | 14/08 | ||
| IBEX 35 Short | 850.90 | 853.30 | 848.50 | +0.60 | +0.07% | 14/08 | ||
| Bilbao 2000 | 3,066.10 | 3,074.30 | 3,057.00 | -2.20 | -0.07% | 14/08 | ||
| IBEX Capped | 21,208.60 | 21,208.60 | 21,208.60 | -12.70 | -0.06% | 14/08 | ||
| IBEX NR | 60,513.60 | 60,682.60 | 60,336.70 | -36.30 | -0.06% | 14/08 | ||
| Madrid Financial Services & Real Estate | 1,770.50 | 1,773.70 | 1,755.70 | +4.40 | +0.25% | 14/08 | ||
| BCN Banks | 3,187.30 | 3,193.00 | 3,160.70 | +7.90 | +0.25% | 14/08 | ||
| S&P Global 100 | 5,885.15 | 5,916.13 | 5,880.91 | -21.07 | -0.36% | 14/08 | ||
| STOXX 600 | 657.86 | 660.04 | 657.44 | -1.38 | -0.21% | 14/08 | ||
| IBEX Total Return | 74,999.50 | 75,208.80 | 74,780.20 | -44.90 | -0.06% | 14/08 | ||
| MSCI Pan Euro | 2,034.11 | 2,041.13 | 2,032.48 | -5.27 | -0.26% | 14/08 | ||
| Low Carbon 100 EUR Net | 313.86 | 315.87 | 313.57 | -0.94 | -0.30% | 14/08 | ||
| STXE 50 Nrt | 15,195.42 | 15,268.30 | 15,186.92 | -59.07 | -0.39% | 14/08 | ||
| Stoxx 600 Banks PR | 434.65 | 435.29 | 431.52 | +0.95 | +0.22% | 14/08 | ||
| Stoxx 600 Banks NR | 1,434.76 | 1,436.85 | 1,424.41 | +3.16 | +0.22% | 14/08 | ||
| STOXX 50 EUR Net Return | 16,258.56 | 16,331.16 | 16,249.95 | +28.52 | +0.18% | 13/08 | ||
| STOXX Europe Large 200 EUR Price | 684.48 | 687.10 | 684.01 | -2.04 | -0.30% | 14/08 | ||
| STOXX Banks EUR Price | 322.11 | 322.38 | 319.85 | +0.56 | +0.17% | 14/08 | ||
| STOXX Banks EUR NR | 979.05 | 979.87 | 972.19 | +1.71 | +0.17% | 14/08 | ||
| DJ Banks Titans 30 | 174.58 | 174.80 | 173.60 | +0.46 | +0.26% | 14/08 | ||
| DJ Sector Titans Composite | 998.83 | 1,001.16 | 997.18 | -0.89 | -0.09% | 14/08 | ||
| IBEX 35 Banks | 2,208.90 | 2,212.50 | 2,189.10 | +6.30 | +0.29% | 14/08 | ||
| Low Carbon 100 Europe GTR | 354.36 | 356.63 | 354.03 | -0.98 | -0.28% | 14/08 | ||
| STOXX Europe Large 200 NR | 1,794.65 | 1,794.65 | 1,794.65 | -5.17 | -0.29% | 14/08 | ||
| STOXX Europe 50 Price | 4,761.38 | 4,777.17 | 4,757.28 | -4.27 | -0.09% | 14/08 | ||
| STOXX Europe 50 NR | 13,135.92 | 13,135.92 | 13,135.92 | -9.50 | -0.07% | 14/08 | ||
| EURO STOXX 50 NR | 14,049.61 | 14,098.36 | 14,016.48 | +31.69 | +0.23% | 14/08 | ||
| STOXX Global 150 USD Price | 9,174.85 | 9,174.85 | 9,174.85 | -23.05 | -0.25% | 14/08 | ||
| STOXX Global 150 EUR Price | 10,607.41 | 10,682.23 | 10,603.71 | -60.26 | -0.56% | 14/08 | ||
| STOXX All Europe 100 EUR Price | 2,058.90 | 2,067.87 | 2,057.61 | -7.69 | -0.37% | 14/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review