Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,917.50 | 10,945.70 | 10,847.10 | +62.80 | +0.58% | 11:35:00 | ||
Euro Stoxx 50 | 4,956.65 | 4,968.85 | 4,920.55 | +35.17 | +0.71% | 11:34:56 | ||
Low Carbon 100 Europe | 163.30 | 163.65 | 162.59 | +0.76 | +0.47% | 01:00:00 | ||
General Madrid | 1,081.96 | 1,084.24 | 1,074.86 | +5.97 | +0.55% | 11:35:00 | ||
IBEX 35 Capped NR | 30,596.30 | 30,675.30 | 30,399.00 | +175.80 | +0.58% | 11:35:00 | ||
Valencia General | 1,691.26 | 1,695.23 | 1,681.27 | +10.39 | +0.62% | 11:35:00 | ||
BCN Global 100 | 899.67 | 901.57 | 894.36 | +5.87 | +0.66% | 11:35:00 | ||
FTSE4Good IBEX | 11,370.00 | 11,397.90 | 11,305.80 | +80.00 | +0.71% | 11:35:00 | ||
IBEX 35 Short | 1,630.10 | 1,640.70 | 1,625.80 | -8.40 | -0.51% | 11:35:00 | ||
BCN Profit 30 | 14,090.23 | 14,131.37 | 14,020.46 | +91.55 | +0.65% | 11:35:00 | ||
Bilbao 2000 | 1,694.38 | 1,699.49 | 1,685.24 | +8.28 | +0.49% | 11:35:00 | ||
IBEX Capped | 11,487.30 | 11,517.00 | 11,413.20 | +66.00 | +0.58% | 11:35:00 | ||
BCN PER 30 | 22,125.60 | 22,187.28 | 22,035.23 | +191.43 | +0.87% | 11:35:00 | ||
BCN ROE 30 | 19,708.45 | 19,743.14 | 19,599.61 | +210.11 | +1.08% | 11:35:00 | ||
IBEX NR | 30,512.80 | 30,591.60 | 30,316.00 | +175.30 | +0.58% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 671.66 | 672.24 | 664.96 | +4.16 | +0.62% | 11:35:00 | ||
BCN Banks | 1,215.80 | 1,216.71 | 1,206.19 | +8.11 | +0.67% | 11:35:00 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 12:00:16 | ||
IBEX Total Return | 37,196.60 | 37,292.70 | 36,956.70 | +213.70 | +0.58% | 11:35:00 | ||
MSCI Pan Euro | 1,594.03 | 1,597.40 | 1,587.98 | +7.03 | +0.44% | 14:50:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 01:00:00 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
DJ Banks Titans 30 | 92.21 | 92.30 | 91.44 | +0.71 | +0.77% | 14:50:00 | ||
DJ Sector Titans Composite | 652.44 | 652.74 | 647.73 | +4.49 | +0.69% | 14:50:00 | ||
IBEX 35 Banks | 833.50 | 834.50 | 824.90 | +5.70 | +0.69% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 288.02 | 288.64 | 286.76 | +1.42 | +0.50% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review