Commerzbank AG O.N. (CBKN)

Bucharest


Symbol	Exchange	Currency
CBKG	Derived	EUR	Real-time
CBKG	Xetra	EUR	Delayed
CBKd	BATS Europe	EUR	Delayed
CRZBY	OTC Markets	USD	Delayed
CBKG	Milan	EUR	Real-time
CBKG	TradeGate	EUR	Delayed
CBKG	Frankfurt	EUR	Delayed
CBKG	Vienna	EUR	Real-time
CBKG	Budapest	HUF	Delayed
CBKN	Bucharest	RON	Delayed

Currency in RON

Disclaimer

48.10

+0.59(+1.24%)

Closed27/09

Day's Range

47.80

48.10

52 wk Range

34.80

59.34

CBKN Historical Data

Get free historical data for CBKG. You'll find the closing price, open, high, low, change and %change of the Commerzbank AG O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-29 - 2023-09-28

Date	Price	Open	High	Low	Vol.	Change %
2023-09-27	48.10	47.80	48.10	47.80	0.50K	+1.24%
2023-09-27	48.10	47.80	48.10	47.80	0.50K	+1.24%
2023-09-26	47.51	47.79	47.79	47.50	1.36K	-1.02%
2023-09-26	47.51	47.79	47.79	47.50	1.36K	-1.02%
2023-09-25	48.00	47.96	48.13	47.96	0.15K	+0.21%
2023-09-25	48.00	47.96	48.13	47.96	0.15K	+0.21%
2023-09-22	47.90	48.80	48.80	47.90	0.07K	-2.70%
2023-09-22	47.90	48.80	48.80	47.90	0.07K	-2.70%
2023-09-21	49.23	49.10	49.23	48.69	0.20K	-0.22%
2023-09-21	49.23	49.10	49.23	48.69	0.20K	-0.22%
2023-09-20	49.34	48.97	49.50	48.97	0.76K	+1.67%
2023-09-20	49.34	48.97	49.50	48.97	0.76K	+1.67%
2023-09-18	48.53	48.87	50.00	48.53	2.60K	-0.96%
2023-09-18	48.53	48.87	50.00	48.53	2.60K	-0.96%
2023-09-15	49.00	49.30	49.34	49.00	0.29K	+0.16%
2023-09-15	49.00	49.30	49.34	49.00	0.29K	+0.16%
2023-09-14	48.92	48.89	49.21	48.89	0.52K	+0.45%
2023-09-14	48.92	48.89	49.21	48.89	0.52K	+0.45%
2023-09-13	48.70	48.25	48.70	48.25	0.09K	+2.40%
2023-09-13	48.70	48.25	48.70	48.25	0.09K	+2.40%
2023-09-12	47.56	47.14	47.56	47.09	0.45K	+1.62%
2023-09-12	47.56	47.14	47.56	47.09	0.45K	+1.62%
2023-09-11	46.80	46.60	46.88	46.60	0.37K	-2.70%
2023-09-11	46.80	46.60	46.88	46.60	0.37K	+0.04%
2023-09-08	46.78	45.96	46.78	45.96	0.64K	+1.85%
2023-09-07	45.93	46.51	46.51	45.93	5.35K	-1.84%
2023-09-06	46.79	47.80	47.80	46.50	6.58K	-3.09%
2023-09-05	48.28	49.00	49.00	48.28	4.88K	-5.56%
2023-08-30	51.12	51.00	51.40	50.80	3.79K	+1.55%
2023-08-29	50.34	50.30	50.34	50.30	0.03K	+1.39%

Highest

51.40

Change %

-3.12

Average

48.28

Difference

5.47

Lowest

45.93

Markets

S&P/TSX

19,590.74

+154.76

+0.80%

S&P/TSX 60

1,175.93

+9.68

+0.83%

US 30

33,704.80

+38.5

+0.11%

US 500

4,301.20

+1.5

+0.03%

S&P 500 VIX

17.34

-0.88

-4.83%

DAX

15,323.50

+106.05

+0.70%

Dollar Index

105.855

-0.511

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.96	+0.90%	11.49M
Canadian Natural	89.26	+0.18%	9.69M
Suncor Energy	47.52	+0.17%	8.34M
TC Energy	46.71	-2.30%	8.30M
Bank of Nova Scotia	62.00	+0.73%	4.95M
RBC	118.76	+1.24%	2.78M
Canadian National Railway	147.96	+0.83%	2.25M

Name	Last	Chg. %	Vol.
Xtacy Therapeutics	0.10	+122.22%	10.00K
TUGA Innovations	0.04	+100.00%	16.00K
Molecule Holdings	0.01	+100.00%	25.00K
Storm Exploration	0.08	+77.78%	216.50K
Strategx Elements	0.16	+77.78%	201.00K
Drummond Ventures	0.22	+76.00%	10.00K
DeepRock Minerals	0.035	+75.00%	2.86M

Name	Last	Chg. %	Vol.
Firestone Ventures Inc.	0.03	-68.42%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
LXRandCo	0.015	-57.14%	651.25K
Jolt Health	0.005	-50.00%	950.00K
Xander Resources	0.005	-50.00%	6.00K
Millennium Silver	0.005	-50.00%	1.00K
Teras Resources	0.005	-50.00%	639.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.42	+2.86%	2.26M
Canopy Growth	1.11	-8.26%	10.87M
Aurora Cannabis	0.81	-10.99%	4.85M
Bank of Nova Scotia	62.00	+0.73%	4.95M
Algonquin Power	8.17	-3.77%	4.58M

Popular Searches

Please try another search

Commerzbank AG O.N. (CBKN)

CBKN Historical Data

Trending Stocks