03/22/2023 3,853.00 3,950.00 3,950.00 3,853.00 0.05K -2.17% 03/22/2023 3,853.00 3,950.00 3,950.00 3,853.00 0.05K -2.17% 03/21/2023 3,938.50 3,910.00 3,938.50 3,910.00 0.35K +6.32% 03/21/2023 3,938.50 3,910.00 3,938.50 3,910.00 0.35K +6.32% 03/20/2023 3,704.50 3,468.00 3,704.50 3,468.00 0.58K +2.60% 03/20/2023 3,704.50 3,468.00 3,704.50 3,468.00 0.58K +2.60% 03/17/2023 3,610.50 3,731.50 3,731.50 3,599.00 0.20K -5.73% 03/17/2023 3,610.50 3,731.50 3,731.50 3,599.00 0.20K -5.73% 03/16/2023 3,830.00 3,860.50 3,863.50 3,763.00 0.76K -5.43% 03/16/2023 3,830.00 3,860.50 3,863.50 3,763.00 0.76K -5.43% 03/14/2023 4,050.00 3,800.00 4,061.50 3,800.00 0.52K +3.24% 03/14/2023 4,050.00 3,800.00 4,061.50 3,800.00 0.52K +3.24% 03/13/2023 3,923.00 4,251.00 4,251.00 3,763.50 2.63K -7.41% 03/13/2023 3,923.00 4,251.00 4,251.00 3,763.50 2.63K -7.41% 03/10/2023 4,237.00 4,490.00 4,490.00 4,237.00 0.06K -6.02% 03/10/2023 4,237.00 4,490.00 4,490.00 4,237.00 0.06K -6.02% 03/08/2023 4,508.50 4,508.50 4,508.50 4,508.50 0.20K +5.85% 03/08/2023 4,508.50 4,508.50 4,508.50 4,508.50 0.20K +5.85% 03/03/2023 4,259.50 4,259.00 4,259.50 4,251.00 0.19K +2.64% 03/03/2023 4,259.50 4,259.00 4,259.50 4,251.00 0.19K +2.64% 03/02/2023 4,150.00 4,221.00 4,221.00 4,122.50 0.26K -4.69% 03/02/2023 4,150.00 4,221.00 4,221.00 4,122.50 0.26K -4.69% 03/01/2023 4,354.00 4,350.00 4,354.00 4,350.00 0.16K -0.59% 03/01/2023 4,354.00 4,350.00 4,354.00 4,350.00 0.16K -0.59% 02/28/2023 4,380.00 4,340.00 4,380.00 4,340.00 0.15K +2.95% 02/28/2023 4,380.00 4,340.00 4,380.00 4,340.00 0.15K +13.68% 02/27/2023 4,254.50 4,180.00 4,254.50 4,180.00 0.09K +5.30% 02/24/2023 4,040.50 4,040.50 4,040.50 4,040.50 0.02K -0.72% 02/23/2023 4,070.00 4,086.00 4,086.00 4,070.00 0.25K +0.12% 02/22/2023 4,065.00 4,241.00 4,241.00 4,065.00 0.08K -3.21%
Highest: 4,508.50 Lowest: 3,468.00 Difference: 1,040.50 Average: 4,067.57 Change %: -8.26