Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0489 | Hong Kong | HKD | Delayed | |
DNFGY | OTC Markets | USD | Delayed | |
DNFGF | OTC Markets | USD | Delayed | |
0489 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 960.95 | 968.89 | 955.73 | +9.54 | +1.00% | 02:01:46 | ||
CSI HK State Mainland Enterprises | 654.92 | 658.73 | 651.42 | +3.83 | +0.59% | 02:01:46 | ||
Hang Seng Comp I | 2,710.06 | 2,724.58 | 2,698.03 | +15.51 | +0.58% | 01:46:46 | ||
Hang Seng Composite Industry - Industrials | 977.65 | 983.46 | 969.02 | +5.93 | +0.61% | 01:46:48 | ||
Hang Seng CMC | 3,530.98 | 3,541.19 | 3,496.13 | +30.83 | +0.88% | 01:46:46 | ||
HSCEI Dividend Point | 84.18 | 84.18 | 84.18 | +0.00 | +0.00% | 18/06 | ||
HS Composite LargeCap & MidCap | 2,854.37 | 2,870.19 | 2,842.05 | +16.33 | +0.58% | 01:46:46 | ||
HS Automobile | 2,882.15 | 2,894.26 | 2,852.85 | +31.35 | +1.10% | 01:46:48 | ||
HS Stock Connect Hong Kong | 2,719.70 | 2,734.74 | 2,707.30 | +14.87 | +0.55% | 01:46:48 | ||
HS China State-holding Enterprises | 2,562.32 | 2,571.03 | 2,538.85 | +21.52 | +0.85% | 01:46:48 | ||
HS Composite MidCap & SmallCap | 2,110.50 | 2,115.66 | 2,091.24 | +17.07 | +0.82% | 01:46:48 | ||
HS Large-Mid Cap | 2,384.93 | 2,398.30 | 2,374.55 | +13.79 | +0.58% | 01:46:46 | ||
HS China Enterprises Equal Weighted | 1,191.68 | 1,200.10 | 1,183.75 | +5.92 | +0.50% | 01:46:48 | ||
HS SCHK ML CN Companies | 2,730.49 | 2,744.14 | 2,712.71 | +19.41 | +0.72% | 01:46:48 | ||
HS SCHK SOEs Quality | 2,779.07 | 2,790.90 | 2,755.60 | +18.50 | +0.67% | 01:46:48 | ||
HS SCHK SOEs Value | 3,528.79 | 3,537.17 | 3,488.54 | +37.93 | +1.09% | 01:46:48 | ||
HS SCHK Materials & Industrials | 2,060.24 | 2,067.82 | 2,034.98 | +15.22 | +0.74% | 01:46:48 | ||
HS Large-Mid Cap Value Select | 2,568.37 | 2,580.35 | 2,553.39 | +19.66 | +0.77% | 01:46:46 | ||
HS SCHK SOEs Select | 2,569.53 | 2,582.04 | 2,548.75 | +15.56 | +0.61% | 01:46:48 | ||
HS SCHK Central SOEs Value | 3,581.13 | 3,590.49 | 3,542.15 | +35.95 | +1.01% | 01:46:48 | ||
HS SCHK SOEs Low Volatility | 3,126.19 | 3,138.67 | 3,097.62 | +26.22 | +0.85% | 01:46:46 | ||
HS SCHK Central SOEs Low Volatility | 3,083.66 | 3,096.38 | 3,055.41 | +28.96 | +0.95% | 01:46:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,538.86 | 2,551.30 | 2,524.64 | +18.00 | +0.71% | 01:46:48 | ||
HS SCHK Central SOEs Quality | 3,176.54 | 3,189.18 | 3,146.05 | +24.24 | +0.77% | 01:46:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review