Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | 30/04 | ||
Euro Stoxx 50 | 4,921.22 | 4,988.12 | 4,916.57 | -59.87 | -1.20% | 30/04 | ||
Insurance | 2,045.23 | 2,061.05 | 2,043.57 | -3.33 | -0.16% | 30/04 | ||
DAX Price | 7,013.90 | 7,104.59 | 7,013.42 | -76.85 | -1.08% | 30/04 | ||
HDAX | 9,563.84 | 9,676.67 | 9,563.84 | -97.57 | -1.01% | 30/04 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | -38.15 | -0.96% | 30/04 | ||
Prime All Share | 7,064.58 | 7,146.66 | 7,064.58 | -71.73 | -1.01% | 30/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
FAZ Share | 2,617.81 | 2,647.31 | 2,616.17 | -25.81 | -0.98% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 12:00:17 | ||
TR Germany 50 | 203.67 | 205.98 | 203.54 | 0.00 | 0.00% | 30/04 | ||
MSCI Pan Euro | 1,585.32 | 1,587.55 | 1,584.49 | 0.00 | 0.00% | 16:13:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
STXE Sd 30 PR | 1,651.93 | 1,666.48 | 1,650.92 | 0.00 | 0.00% | 30/04 | ||
Stoxx 600 Insurance PR | 363.30 | 366.33 | 363.13 | 0.00 | 0.00% | 30/04 | ||
Stoxx 600 Insurance NR | 964.80 | 972.84 | 964.36 | 0.00 | 0.00% | 30/04 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,712.92 | 11,544.91 | -131.09 | -1.12% | 30/04 | ||
DivDAX PR | 189.68 | 192.88 | 189.44 | 0.00 | 0.00% | 30/04 | ||
DivDAX PF | 465.61 | 473.49 | 465.04 | 0.00 | 0.00% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | 0.00 | 0.00% | 30/04 | ||
STOXX Select Div 30 EUR P | 1,661.45 | 1,671.83 | 1,659.24 | 0.00 | 0.00% | 30/04 | ||
STOXX Sustainability 40 EUR Price | 2,114.90 | 2,139.90 | 2,112.78 | 0.00 | 0.00% | 30/04 | ||
STOXX Insurance EUR Price | 386.33 | 389.18 | 385.95 | 0.00 | 0.00% | 30/04 | ||
DJ Insurance Titans 30 | 430.64 | 430.71 | 430.42 | +1.09 | +0.25% | 20:19:00 | ||
DJ Sector Titans Composite | 636.20 | 636.26 | 636.06 | +0.74 | +0.12% | 20:19:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | 0.00 | 0.00% | 30/04 | ||
EURO STOXX 50 NR | 9,228.00 | 9,365.24 | 9,217.11 | 0.00 | 0.00% | 30/04 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 | ||
STOXX All Europe 100 EUR Price | 1,629.35 | 1,642.49 | 1,628.20 | 0.00 | 0.00% | 30/04 | ||
CDAX | 161.21 | 163.12 | 161.21 | -1.68 | -1.03% | 30/04 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | -6.28 | -0.98% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review