| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 393.65 | 386.40 | 394.95 | 386.25 | 47.87K | +0.97% | |
| 389.85 | 393.00 | 395.00 | 386.80 | 32.57K | -3.72% | |
| 404.90 | 407.60 | 408.95 | 401.40 | 21.57K | -0.16% | |
| 405.55 | 409.95 | 414.15 | 403.20 | 16.96K | -0.83% | |
| 408.95 | 412.50 | 413.15 | 396.40 | 49.41K | -1.41% | |
| 414.80 | 429.20 | 429.20 | 414.00 | 23.92K | -3.22% | |
| 428.60 | 428.50 | 430.80 | 425.55 | 22.58K | +0.87% | |
| 424.90 | 416.35 | 425.00 | 413.40 | 18.29K | +0.48% | |
| 422.85 | 420.30 | 426.00 | 415.75 | 27.35K | +1.65% | |
| 416.00 | 425.80 | 431.65 | 412.45 | 38.12K | -2.52% | |
| 426.75 | 433.85 | 434.85 | 422.80 | 32.17K | -0.08% | |
| 427.10 | 433.80 | 434.95 | 422.60 | 53.00K | -2.53% | |
| 438.20 | 450.95 | 452.40 | 435.70 | 30.50K | -2.92% | |
| 451.40 | 450.80 | 454.50 | 445.40 | 39.09K | +0.20% | |
| 450.50 | 450.95 | 453.95 | 450.50 | 16.47K | +0.30% | |
| 449.15 | 455.05 | 458.70 | 445.65 | 64.93K | -1.57% | |
| 456.30 | 453.00 | 458.20 | 448.40 | 46.22K | +0.81% | |
| 452.65 | 449.15 | 455.55 | 443.20 | 63.08K | +1.04% | |
| 448.00 | 434.00 | 448.00 | 429.75 | 62.51K | +5.45% | |
| 424.85 | 431.00 | 432.70 | 416.00 | 63.87K | +0.24% | |
| 423.85 | 436.35 | 444.30 | 420.60 | 89.79K | -4.28% | |
| 442.80 | 468.65 | 471.95 | 436.90 | 124.84K | +3.17% | |
| 429.20 | 423.50 | 431.25 | 418.10 | 57.22K | +1.05% | |
| 424.75 | 433.35 | 444.50 | 421.70 | 97.95K | +2.04% |