NVIDIA Corp (NVDA)

4,297.00
-31.50(-0.73%)
  • Volume:
    11,123
  • Bid/Ask:
    4,286.00/4,297.00
  • Day's Range:
    4,204.50 - 4,297.00

NVDA Historical Data

Time Frame:
Daily
03/01/2023 - 03/29/2023
4,297.004,250.004,297.004,204.5011.12K-0.62%
4,324.004,440.004,549.504,302.009.11K-2.48%
4,434.004,543.004,543.004,354.009.85K+1.37%
4,374.004,450.004,550.004,374.0024.51K+0.06%
4,371.504,387.504,405.004,245.0018.23K+1.20%
4,319.504,340.004,368.004,238.0014.76K-0.36%
4,335.004,335.004,426.004,317.0020.45K+2.00%
4,250.004,025.004,257.504,004.5020.34K+6.65%
3,985.003,950.004,008.003,855.0012.11K+0.81%
3,953.003,900.003,953.003,873.507.61K+4.38%
3,787.003,760.003,829.503,718.5019.89K+0.45%
3,770.003,800.003,864.003,703.0025.70K-0.71%
3,797.003,860.003,910.003,772.0015.68K-0.76%
3,826.003,606.003,826.003,606.0028.27K+5.37%
3,631.003,700.003,742.003,600.0029.55K-0.66%
3,655.003,699.003,771.003,654.5016.98K-2.53%
3,750.003,630.003,750.003,582.5020.95K+3.33%
3,629.003,479.003,630.003,414.008.01K+3.86%
3,494.003,559.003,559.003,443.0010.06K-2.10%
Highest: 4,550.00Lowest: 3,414.00Difference: 1,136.00Average: 3,999.05Change %: 20.40