Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0016 | Hong Kong | HKD | Delayed | |
80016 | Hong Kong | CNY | Delayed | |
SUHJY | OTC Markets | USD | Delayed | |
0016 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,522.89 | 19,664.39 | 19,345.19 | +236.82 | +1.23% | 02:59:59 | ||
HSI-Properties | 14,527.82 | 14,728.28 | 14,467.23 | +124.09 | +0.86% | 02:59:59 | ||
Hang Seng HK 35 | 2,164.19 | 2,178.07 | 2,156.07 | +20.08 | +0.94% | 02:59:59 | ||
S&P/HKEX LC | 28,924.75 | 29,109.48 | 28,607.31 | +355.35 | +1.24% | 02:59:59 | ||
Hang Seng Comp I | 2,890.57 | 2,911.85 | 2,864.16 | +31.95 | +1.12% | 02:59:59 | ||
Hang Seng Composite Industry - Properties & Constr | 1,381.30 | 1,400.64 | 1,375.63 | +10.23 | +0.75% | 02:59:59 | ||
Hang Seng CLC | 1,787.46 | 1,800.30 | 1,770.33 | +20.79 | +1.18% | 02:59:59 | ||
HSI Dividend Point | 72.86 | 72.86 | 72.86 | 0.00 | 0.00% | 02:59:59 | ||
HS Corporate Sustainability | 2,419.52 | 2,442.83 | 2,407.80 | +19.25 | +0.80% | 02:59:59 | ||
HS Mainland & HK Sustain | 2,878.45 | 2,905.84 | 2,862.48 | +20.20 | +0.71% | 02:59:59 | ||
CSI Hong Kong 100 | 1,715.14 | 1,728.13 | 1,698.91 | +19.65 | +1.16% | 02:59:59 | ||
DJ Asian Titans 50 USD | 230.92 | 231.83 | 229.80 | +2.34 | +1.02% | 07:59:15 | ||
DJ Real Estate Titans 30 | 131.90 | 132.09 | 131.89 | +0.13 | +0.10% | 07:59:23 | ||
DJ Sector Titans Composite | 714.00 | 714.46 | 712.71 | +1.59 | +0.22% | 07:59:13 | ||
STOXX Global 150 USD Price | 7,062.18 | 7,062.18 | 7,062.18 | +133.93 | +1.93% | 15/01 | ||
HS Low Volatility | 6,744.04 | 6,761.20 | 6,704.52 | +36.05 | +0.54% | 02:59:59 | ||
HS Composite LargeCap & MidCap | 3,052.05 | 3,074.45 | 3,023.69 | +33.76 | +1.12% | 02:59:59 | ||
HS Property Service and Management | 1,628.41 | 1,643.66 | 1,607.33 | +24.85 | +1.55% | 02:59:59 | ||
HS Stock Connect Hong Kong | 2,864.43 | 2,886.00 | 2,838.49 | +31.54 | +1.11% | 02:59:59 | ||
HS Equal Weighted | 1,129.04 | 1,141.34 | 1,121.12 | +10.08 | +0.90% | 02:59:59 | ||
HS ESG 50 | 2,556.83 | 2,575.91 | 2,541.33 | +24.81 | +0.98% | 02:59:59 | ||
HS Large-Mid Cap | 2,553.54 | 2,572.79 | 2,529.82 | +28.44 | +1.13% | 02:59:59 | ||
HSI ESG | 2,339.60 | 2,356.94 | 2,322.30 | +25.77 | +1.11% | 02:59:59 | ||
HS SCHK High Dividend Yield | 1,969.00 | 1,979.37 | 1,956.99 | +11.48 | +0.59% | 02:59:59 | ||
HS SCHK HK Companies | 2,329.14 | 2,342.47 | 2,319.69 | +20.62 | +0.89% | 02:59:59 | ||
HSI ESG Enhanced Select | 3,854.98 | 3,892.91 | 3,821.91 | +52.11 | +1.37% | 02:59:59 | ||
HS SCHK Properties & Construction | 1,158.19 | 1,174.76 | 1,153.17 | +7.58 | +0.66% | 02:59:59 | ||
HS Large-Mid Cap Quality Select | 2,988.77 | 3,009.71 | 2,961.19 | +32.00 | +1.08% | 02:59:59 | ||
HS Large-Mid Cap Value Select | 2,728.16 | 2,744.12 | 2,701.20 | +28.43 | +1.05% | 02:59:59 | ||
HSI Low Carbon | 4,987.95 | 5,020.58 | 4,940.43 | +65.22 | +1.32% | 02:59:59 | ||
HSI ESG Enhanced | 3,974.28 | 4,013.79 | 3,937.96 | +51.44 | +1.31% | 02:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 2,707.25 | 2,724.89 | 2,680.56 | +27.78 | +1.04% | 02:59:59 | ||
HS Large-Mid Cap Low Size Select | 2,939.28 | 2,962.06 | 2,912.06 | +34.40 | +1.18% | 02:59:59 | ||
HS Large-Mid Cap Momentum Select | 3,333.25 | 3,352.85 | 3,302.53 | +35.70 | +1.08% | 02:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review