
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIEGYm | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,767.43 | 23,887.14 | 23,664.39 | +71.84 | +0.30% | 16/05 | ||
Euro Stoxx 50 | 5,427.53 | 5,450.95 | 5,407.53 | +24.09 | +0.45% | 16/05 | ||
Industrial | 15,747.00 | 15,855.61 | 15,663.35 | +10.86 | +0.07% | 16/05 | ||
DAX Price | 8,937.16 | 8,982.18 | 8,898.42 | +12.64 | +0.14% | 16/05 | ||
HDAX | 12,410.99 | 12,472.00 | 12,357.80 | +31.93 | +0.26% | 16/05 | ||
HDAX Price | 4,908.39 | 4,908.39 | 4,908.39 | +4.70 | +0.10% | 16/05 | ||
Prime All Share | 9,175.29 | 9,220.91 | 9,136.25 | +26.72 | +0.29% | 16/05 | ||
Prime All Share Price | 4,888.03 | 4,888.03 | 4,888.03 | +6.95 | +0.14% | 16/05 | ||
Classic All Share | 10,828.83 | 10,883.85 | 10,786.03 | +10.82 | +0.10% | 16/05 | ||
Classic All Share Price | 6,460.23 | 6,460.23 | 6,460.23 | -5.57 | -0.09% | 16/05 | ||
Industrial Price | 6,976.44 | 6,976.44 | 6,976.44 | +4.81 | +0.07% | 16/05 | ||
Low Carbon 100 Europe | 165.66 | 166.11 | 164.85 | +0.76 | +0.46% | 16/05 | ||
S&P Global 100 | 4,144.98 | 4,146.41 | 4,118.02 | +10.46 | +0.25% | 16/05 | ||
FAZ Share | 3,191.71 | 3,209.76 | 3,178.47 | +2.24 | +0.07% | 16/05 | ||
STOXX 600 | 549.26 | 550.86 | 546.83 | +0.00 | +0.00% | 16/05 | ||
MSCI Pan Euro | 1,699.37 | 1,704.86 | 1,691.53 | +0.00 | +0.00% | 16/05 | ||
Low Carbon 100 EUR Net | 270.01 | 270.74 | 268.70 | +1.25 | +0.47% | 16/05 | ||
Dow Jones Gl Titan 50 EUR | 859.89 | 860.12 | 858.47 | -1.83 | -0.21% | 22:02:54 | ||
STXE 50 Nrt | 12,180.93 | 12,227.83 | 12,122.29 | +66.27 | +0.55% | 16/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 993.25 | 998.65 | 988.31 | +0.54 | +0.05% | 16/05 | ||
STOXX Europe 50 EUR Price | 4,547.10 | 4,564.61 | 4,525.21 | +24.74 | +0.55% | 16/05 | ||
STOXX 50 EUR Net Return | 13,128.73 | 13,185.37 | 13,080.35 | +38.30 | +0.29% | 16/05 | ||
DJ Global Titans | 717.78 | 718.13 | 717.74 | -0.17 | -0.02% | 22:02:54 | ||
STOXX Europe Large 200 EUR Price | 569.08 | 570.91 | 566.53 | +2.56 | +0.45% | 16/05 | ||
STOXX Industrial Goods Services EUR Price | 1,509.37 | 1,518.59 | 1,501.54 | +1.97 | +0.13% | 16/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,039.36 | 2,050.46 | 2,029.22 | +1.11 | +0.05% | 16/05 | ||
DJ Indust Goods Services Titans 30 | 807.06 | 808.25 | 806.96 | +0.67 | +0.08% | 22:02:55 | ||
DJ Sector Titans Composite | 738.98 | 739.78 | 738.86 | -0.23 | -0.03% | 22:02:53 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 302.83 | 303.66 | 301.37 | +1.41 | +0.47% | 16/05 | ||
STOXX Europe Large 200 NR | 1,447.85 | 1,447.85 | 1,447.85 | +6.91 | +0.48% | 16/05 | ||
STOXX Europe 50 Price | 3,788.39 | 3,817.57 | 3,776.15 | +9.98 | +0.26% | 16/05 | ||
STOXX Europe 50 NR | 10,143.11 | 10,143.11 | 10,143.11 | +26.70 | +0.26% | 16/05 | ||
EURO STOXX 50 NR | 10,938.01 | 11,028.03 | 10,895.67 | +1.11 | +0.01% | 16/05 | ||
STOXX Global 150 USD Price | 7,156.20 | 7,156.20 | 7,156.20 | +31.73 | +0.45% | 16/05 | ||
STOXX Global 150 EUR Price | 8,589.14 | 8,593.29 | 8,510.26 | +62.17 | +0.73% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,724.88 | 1,731.74 | 1,717.46 | +8.07 | +0.47% | 16/05 | ||
CDAX | 209.87 | 211.01 | 209.00 | +0.47 | +0.22% | 16/05 | ||
CDAX Main | 800.80 | 800.80 | 800.80 | +0.86 | +0.11% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review