52 Week High - Taiwan Stocks

Examine Taiwan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Nan Ya Plastics	293.00	300.00	274.50	+2.45%	115.48M	aa.aa	02:29:59
FUCC	63.30	66.30	58.20	-1.56%	70.92M	aa.aa	02:29:59
Taiwan Asia Semiconductor	47.30	50.40	45.30	-5.96%	45.72M	aa.aa	02:29:59
Tyntek	105.50	118.00	105.50	-7.46%	42.81M	aa.aa	02:29:59
Ligitek Electronics	92.30	99.70	90.60	-2.12%	39.61M	aa.aa	01:00:00
Sigurd	286.00	286.00	267.50	+10.00%	36.16M	aa.aa	02:29:59
ITEQ	787.00	818.00	762.00	+4.79%	32.34M	aa.aa	02:29:59
FPCC	101.50	103.50	97.70	+2.94%	23.84M	aa.aa	02:29:59
Xintec	487.50	530.00	481.00	-2.21%	22.33M	aa.aa	01:00:00
Paragon Tech	50.30	52.00	45.65	+3.18%	21.66M	aa.aa	02:29:59
Taiwan Semiconductor	2,585.00	2,590.00	2,565.00	+0.39%	20.8M	aa.aa	02:29:59
Unique Opto Electronics	255.00	255.00	238.00	+9.91%	19.7M	aa.aa	01:00:00
VPEC	567.00	613.00	560.00	-6.44%	16.09M	aa.aa	02:29:59
F-GIS	99.60	99.60	96.20	+9.93%	15.98M	aa.aa	02:29:59
Bin Chuan	70.00	72.30	68.60	+2.19%	7.74M	aa.aa	01:00:00
Lan Fa	18.85	22.60	18.50	-8.27%	7.1M	aa.aa	02:29:59
Cosmo Electronics	170.50	170.50	157.50	+10.00%	6.77M	aa.aa	02:29:59
Usun	234.50	257.00	230.50	-0.85%	6.14M	aa.aa	01:00:00
All Ring Tech	1,535.00	1,590.00	1,445.00	+3.02%	5.71M	aa.aa	01:00:00
TienPin United	135.50	135.50	133.50	+1.50%	5.17M	aa.aa	01:00:00
Twi BioTech	52.40	56.60	48.50	+4.90%	5.01M	aa.aa	01:00:00
Episil-Precision	188.00	189.50	181.50	+3.58%	4.71M	aa.aa	02:29:59
Coplus	101.50	102.00	94.60	+7.07%	4.34M	aa.aa	02:29:59
Song Chuan Precision	365.50	365.50	335.00	+9.92%	3.96M	aa.aa	02:29:59
BSI	137.50	138.00	123.50	+9.56%	3.8M	aa.aa	01:00:00
New Best Wire	47.95	56.40	46.35	-6.89%	3.74M	aa.aa	01:00:00
Marketech	663.00	684.00	649.00	-2.36%	3.31M	aa.aa	02:29:59
AVC	3,685.00	3,700.00	3,515.00	+2.79%	3.26M	aa.aa	02:29:59
Ventec	459.50	459.50	435.00	+1.88%	2.95M	aa.aa	02:29:59
GUC Corp	8,375.00	8,710.00	8,110.00	-2.62%	1.95M	aa.aa	02:29:59
Aethertek technology	140.50	140.50	130.00	+9.77%	1.55M	aa.aa	01:00:00
Taliang Tech	1,020.00	1,020.00	970.00	+2.41%	1.53M	aa.aa	02:29:59
Fitipower	185.50	190.00	185.50	+0.82%	1.2M	aa.aa	02:29:59
Data Intl	195.50	195.50	185.50	+9.83%	1.14M	aa.aa	01:00:00
Topco Scientific	619.00	633.00	613.00	-0.16%	1.14M	aa.aa	02:29:59
FRG	27.75	28.00	27.00	+2.40%	958.94K	aa.aa	02:29:59
Horizon Fixture	404.00	417.50	391.00	-1.46%	859.49K	aa.aa	02:29:59
Vigor Kobo	16.40	16.70	14.15	+2.18%	788.16K	aa.aa	01:00:00
Higher Way Electronic	24.15	24.75	23.40	+4.55%	769.62K	aa.aa	01:00:00
Avertronics	33.45	33.45	33.45	+9.85%	604.34K	aa.aa	01:00:00
Desiccant Technology	249.00	252.50	245.00	+0.81%	262.42K	aa.aa	02:29:59
Flavor Full Foods	32.55	33.15	30.80	+1.72%	188.37K	aa.aa	01:00:00
Tah Hsin	69.00	69.10	68.60	+0.44%	48.15K	aa.aa	02:29:59

S&P/TSX

35,649.51

+130.96

+0.37%

S&P/TSX 60

2,099.06

+8.88

+0.42%

US 30

51,534.10

+12.9

+0.02%

US 500

7,830.10

+11.1

+0.14%

S&P 500 VIX

15.01

-0.51

-3.29%

DAX

25,449.19

+194.98

+0.77%

Dollar Index

101.70

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.06	+0.50%	12.32M
RBC	279.19	+0.58%	3.29M
Canadian Natural	68.48	-0.65%	11.44M
Suncor Energy	97.05	-0.96%	6.03M
Bank of Nova Scotia	128.24	+0.50%	3.54M
Shopify Inc	233.73	+2.44%	1.78M
Bank of Montreal	236.20	+0.66%	1.55M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+400.00%	9.00K
SP Strategic Acquisition	0.07	+250.00%	1.34K
Playground Ventures	0.015	+200.00%	153.00K
Ramm Pharma	0.01	+200.00%	150.00K
Moss Genomics	0.02	+200.00%	117.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	21.61K

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.01	-100.00%	192.79K
Gogo AI Network	0.06	-70.59%	2.37M
Greenhawk Resources	0.0050	-66.67%	870.33K
Greenhawk Resources	0.01	-66.67%	870.33K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Onenergy	0.0200	-60.00%	24.00K
Aurwest Resources	0.060	-60.00%	5.86K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Taiwan Stocks

Nan Ya Plastics

FUCC

Taiwan Asia Semiconductor

Tyntek

Ligitek Electronics

Sigurd

ITEQ

FPCC

Xintec

Paragon Tech

Taiwan Semiconductor

Unique Opto Electronics

VPEC

F-GIS

Bin Chuan

Lan Fa

Cosmo Electronics

Usun

All Ring Tech

TienPin United

Twi BioTech

Episil-Precision

Coplus

Song Chuan Precision

BSI

New Best Wire

Marketech

AVC

Ventec

GUC Corp

Aethertek technology

Taliang Tech

Fitipower

Data Intl

Topco Scientific

FRG

Horizon Fixture

Vigor Kobo

Higher Way Electronic

Avertronics

Desiccant Technology

Flavor Full Foods

Tah Hsin