52 Week Low - Taiwan Stocks

Examine Taiwan stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
UMC Corp	42.50	43.30	42.15	-1.16%	71.9M	aa.aa	12/12
Winbond	15.10	15.80	15.10	-0.98%	30.75M	aa.aa	12/12
Formosa Plastics	38.85	40.15	38.85	-2.88%	28.35M	aa.aa	12/12
Powerchip Semiconductor Manufacturing	15.55	16.35	15.50	-1.27%	20.62M	aa.aa	12/12
FCFC	31.20	32.55	31.15	-3.55%	19.38M	aa.aa	12/12
Nan Ya Plastics	34.70	36.25	34.70	-3.61%	18.01M	aa.aa	12/12
FPCC	38.00	39.35	37.95	-2.81%	11.58M	aa.aa	12/12
Catcher Tech	184.00	186.50	183.00	-1.34%	3.76M	aa.aa	12/12
Run Long	39.35	40.20	39.00	-1.63%	2.84M	aa.aa	12/12
GPPC	10.95	11.15	10.95	-0.90%	2.7M	aa.aa	12/12
N.P.C	109.00	114.50	108.50	-1.36%	2.22M	aa.aa	12/12
Powertech Tech	118.00	120.00	118.00	0.00%	1.99M	aa.aa	12/12
Elitegroup	22.70	23.65	22.60	-1.09%	1.95M	aa.aa	12/12
International CSRC Investment Holdings	14.60	15.00	14.60	-2.34%	1.73M	aa.aa	12/12
Wafer Works	28.20	28.75	27.85	-0.88%	1.66M	aa.aa	12/12
Cheng Loong	20.30	20.65	20.25	-0.73%	1.64M	aa.aa	12/12
USI Corp	12.00	12.20	12.00	-1.23%	1.51M	aa.aa	12/12
Li Peng	7.51	7.66	7.48	-0.92%	1.51M	aa.aa	12/12
UPC Technology	10.25	10.45	10.20	-1.44%	1.47M	aa.aa	12/12
OUCC	15.20	15.50	15.20	-1.30%	1.41M	aa.aa	12/12
Kenda Rubber	28.15	28.40	28.00	-0.71%	1.22M	aa.aa	12/12
Asia Polymer	15.20	15.60	15.20	-1.62%	1.16M	aa.aa	12/12
Ho Tung	8.33	8.40	8.32	-0.24%	1.12M	aa.aa	12/12
Taiwan Asia Semiconductor	29.90	30.55	29.80	+0.34%	1.05M	aa.aa	12/12
Taiwan Mask	52.50	53.10	51.60	-0.19%	955.07K	aa.aa	12/12
ADIM	20.70	21.35	20.65	-2.59%	887.01K	aa.aa	12/12
Castles Tech	83.60	87.10	83.50	-1.76%	790.75K	aa.aa	12/12
Collins	17.65	17.90	17.50	0.00%	744.85K	aa.aa	12/12
CGPC	13.10	13.50	13.10	-1.87%	726.97K	aa.aa	12/12
Synmosa Biopharma	33.50	33.75	33.50	-0.30%	717.04K	aa.aa	12/12
Concord Intl Securities	15.35	15.55	15.30	-0.32%	686.79K	aa.aa	12/12
Medigen Vaccine Biologics	35.45	36.50	35.40	-0.98%	625.99K	aa.aa	12/12
Hsin Kuang Steel	47.70	48.55	47.10	-0.83%	617.21K	aa.aa	12/12
Taigen BioPharmas	11.80	12.00	11.70	-0.42%	588.33K	aa.aa	12/12
InnoDisk	218.50	224.50	218.00	-1.13%	588.2K	aa.aa	12/12
Princeton Tech	17.85	18.30	17.80	-0.56%	510.68K	aa.aa	12/12
Ok Biotech	21.65	21.90	21.65	-0.69%	475.03K	aa.aa	12/12
Quintain Steel	11.15	11.40	11.15	-0.89%	468.36K	aa.aa	12/12
FATC	29.70	30.10	29.70	-0.34%	456.12K	aa.aa	12/12
TSMC	10.70	10.85	10.70	-0.47%	416.31K	aa.aa	12/12
Sonix Tech	40.50	41.65	40.50	-1.22%	395.76K	aa.aa	12/12
MII	15.35	16.10	15.30	-2.54%	394.72K	aa.aa	12/12
SPT	22.70	23.05	22.70	-0.66%	356.46K	aa.aa	12/12
Transcom Inc	122.50	125.00	122.00	-1.21%	356.31K	aa.aa	12/12
Chumpower Machinery	21.55	21.90	20.90	+1.17%	329.52K	aa.aa	10/12
Fwusow	16.45	16.60	16.45	-0.60%	223.62K	aa.aa	12/12
Hotai Finance	81.10	81.80	81.10	-0.49%	218.68K	aa.aa	12/12
M.J. International	41.20	42.10	40.50	-1.90%	204.02K	aa.aa	12/12
Shan-Loong	18.50	18.60	18.45	-0.27%	179.68K	aa.aa	12/12
Ampire	33.35	33.60	33.35	-0.74%	179.21K	aa.aa	12/12
Zenitron	30.10	30.20	30.10	0.00%	166.98K	aa.aa	12/12
CCSB	35.65	36.10	35.45	-0.70%	153.09K	aa.aa	12/12
Janfusun Fancyworld	4.20	4.65	4.20	-9.29%	148.68K	aa.aa	12/12
Medigen BioTech	33.20	33.60	33.10	-0.15%	135.54K	aa.aa	12/12
Wegames	5.46	5.61	5.19	-11.51%	131.03K	aa.aa	12/12
Jian Sin	20.05	20.80	19.70	-1.96%	129.44K	aa.aa	12/12
Jmicron Tech	41.90	42.05	40.10	-3.90%	112.78K	aa.aa	12/12
Gongin Precision	65.80	69.10	65.80	-3.09%	111.75K	aa.aa	12/12
Macauto	56.70	57.10	56.50	-0.70%	106.66K	aa.aa	12/12
YNM	80.20	81.60	80.20	-1.72%	83.42K	aa.aa	12/12
Lifestyle Global	28.10	28.30	27.80	+0.18%	79.6K	aa.aa	12/12
Concraft	13.80	14.20	13.70	-2.47%	73.94K	aa.aa	12/12
Singtex	27.70	27.80	27.50	-0.18%	72.94K	aa.aa	12/12
Yung Zip Chemical	30.25	31.45	30.10	-3.66%	67.31K	aa.aa	12/12
Scan-D	36.00	36.00	35.80	0.00%	66.15K	aa.aa	12/12
Ta Yih Industrial	33.40	33.85	33.40	0.00%	63.5K	aa.aa	12/12
Solid State System	22.65	23.50	22.60	+0.80%	62.55K	aa.aa	12/12
Rossmax Intl	16.50	16.65	16.35	-0.60%	61.92K	aa.aa	12/12
O-TA Precision	79.00	79.30	78.90	-0.13%	53.4K	aa.aa	12/12
Techcential	11.20	11.25	11.10	+0.45%	42K	aa.aa	12/12
MedFirst Healthcare	66.10	66.50	66.10	-0.60%	38.9K	aa.aa	12/12
Ve Wong Corp	40.80	41.00	40.75	-1.21%	37.6K	aa.aa	12/12
Polylite Taiwan	18.85	19.10	18.80	-0.26%	36.6K	aa.aa	12/12
Luo Lih Fen	50.70	51.90	50.70	-2.50%	34.72K	aa.aa	12/12
Shian Yih Electronic	27.05	27.20	26.05	-0.18%	24.24K	aa.aa	12/12
Radiant Innovation	21.10	21.20	21.10	0.00%	22.15K	aa.aa	12/12
ACTi	22.35	22.40	21.30	+3.47%	11.01K	aa.aa	12/12
Jing-Jan Retail	37.40	37.40	37.00	+1.08%	321	aa.aa	12/12

S&P/TSX

25,410.71

-246.99

-0.96%

S&P/TSX 60

1,524.85

-14.70

-0.95%

US 30

43,992.00

+77.9

+0.18%

US 500

6,073.20

+22.0

+0.36%

S&P 500 VIX

13.40

-0.52

-3.74%

DAX

20,494.95

+66.04

+0.32%

Dollar Index

106.64

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.02	-2.26%	14.94M
Toronto Dominion Bank	76.09	+0.44%	9.81M
Manulife Financial	43.85	-1.68%	6.97M
Suncor Energy	52.92	-2.11%	6.12M
Canadian Imperial Bank	94.40	-1.03%	3.65M
RBC	177.42	-0.64%	3.34M
Shopify Inc	164.17	-1.29%	1.85M

Name	Last	Chg. %	Vol.
Spackman Equit	1.8000	+4,400.00%	25.81K
Vertical Peak Holdings	0.050	+1,000.00%	44.34K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TUGA Innovations	0.03	+400.00%	1.51M
Advanced Proteome	0.035	+300.00%	50.00K
Cascadero Copper	0.0100	+200.00%	470.00K

Name	Last	Chg. %	Vol.
Datametrex AI	0.0050	-100.00%	11.84M
TVI Pacific	0.01	-100.00%	30.00K
Street Capital	0.01	-100.00%	1.15K
1933 Industries	0.01	-100.00%	9.00K
Carbon Streaming	0.01	-100.00%	100.00
Hero Innovation	0.01	-100.00%	79.50K
E2Gold	0.01	-100.00%	15.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Taiwan Stocks

UMC Corp

Winbond

Formosa Plastics

Powerchip Semiconductor Manufacturing

FCFC

Nan Ya Plastics

FPCC

Catcher Tech

Run Long

GPPC

N.P.C

Powertech Tech

Elitegroup

International CSRC Investment Holdings

Wafer Works

Cheng Loong

USI Corp

Li Peng

UPC Technology

OUCC

Kenda Rubber

Asia Polymer

Ho Tung

Taiwan Asia Semiconductor

Taiwan Mask

ADIM

Castles Tech

Collins

CGPC

Synmosa Biopharma

Concord Intl Securities

Medigen Vaccine Biologics

Hsin Kuang Steel

Taigen BioPharmas

InnoDisk

Princeton Tech

Ok Biotech

Quintain Steel

FATC

TSMC

Sonix Tech

MII

SPT

Transcom Inc

Chumpower Machinery

Fwusow

Hotai Finance

M.J. International

Shan-Loong

Ampire

Zenitron

CCSB

Janfusun Fancyworld

Medigen BioTech

Wegames

Jian Sin

Jmicron Tech

Gongin Precision

Macauto

YNM

Lifestyle Global

Concraft

Singtex

Yung Zip Chemical

Scan-D

Ta Yih Industrial

Solid State System

Rossmax Intl

O-TA Precision

Techcential

MedFirst Healthcare

Ve Wong Corp

Polylite Taiwan

Luo Lih Fen

Shian Yih Electronic

Radiant Innovation

ACTi

Jing-Jan Retail