Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,854.40 | 11,089.80 | 10,839.40 | -246.40 | -2.22% | 30/04 | ||
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
General Madrid | 1,076.93 | 1,101.02 | 1,075.52 | -25.23 | -2.29% | 30/04 | ||
IBEX 35 Capped NR | 30,378.90 | 31,037.90 | 30,336.90 | -689.80 | -2.22% | 30/04 | ||
IBEX Top Dividend | 3,137.00 | 3,167.90 | 3,135.00 | -32.20 | -1.02% | 30/04 | ||
Valencia General | 1,675.25 | 1,709.57 | 1,673.31 | -35.78 | -2.09% | 30/04 | ||
BCN Global 100 | 893.26 | 911.25 | 892.05 | -19.19 | -2.10% | 30/04 | ||
FTSE4Good IBEX | 11,254.10 | 11,458.20 | 11,240.70 | -217.30 | -1.89% | 30/04 | ||
IBEX 35 Short | 1,640.30 | 1,642.40 | 1,606.20 | +36.00 | +2.24% | 30/04 | ||
BCN Profit 30 | 14,026.07 | 14,318.47 | 14,008.81 | -324.16 | -2.26% | 30/04 | ||
Bilbao 2000 | 1,682.58 | 1,716.25 | 1,680.95 | -36.33 | -2.11% | 30/04 | ||
IBEX Capped | 11,420.90 | 11,668.70 | 11,405.10 | -259.30 | -2.22% | 30/04 | ||
BCN PER 30 | 21,743.41 | 21,978.60 | 21,716.75 | -257.25 | -1.17% | 30/04 | ||
BCN ROE 30 | 19,358.24 | 19,572.71 | 19,338.79 | -221.59 | -1.13% | 30/04 | ||
IBEX NR | 30,296.00 | 30,953.20 | 30,254.10 | -687.90 | -2.22% | 30/04 | ||
Madrid Technology and Telecommunications | 710.96 | 717.42 | 709.69 | -4.96 | -0.69% | 30/04 | ||
BCN Services | 1,743.76 | 1,760.74 | 1,740.70 | -15.31 | -0.87% | 30/04 | ||
S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 12:00:17 | ||
IBEX Total Return | 36,920.80 | 37,721.70 | 36,869.70 | -838.30 | -2.22% | 30/04 | ||
STOXX Europe 600 Telecommunications | 195.32 | 197.99 | 195.05 | -2.72 | -1.37% | 30/04 | ||
MSCI Pan Euro | 1,585.32 | 1,587.55 | 1,584.49 | 0.00 | 0.00% | 16:13:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
STXE 50 Nrt | 11,408.06 | 11,489.37 | 11,398.33 | -36.59 | -0.32% | 30/04 | ||
STXE Telecommunications NR | 628.88 | 637.47 | 628.00 | -8.76 | -1.37% | 30/04 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,712.92 | 11,544.91 | -131.09 | -1.12% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
STOXX Sustainability 40 EUR Price | 2,114.90 | 2,139.90 | 2,112.78 | -22.29 | -1.04% | 30/04 | ||
STOXX Telecommunications EUR Price | 281.36 | 284.80 | 280.97 | -3.66 | -1.28% | 30/04 | ||
DJ Sector Titans Composite | 635.97 | 636.26 | 635.86 | +0.51 | +0.08% | 21:39:00 | ||
DJ Telecommunications Titans 30 | 217.19 | 217.56 | 217.17 | +0.41 | +0.19% | 21:39:00 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
STOXX Europe 50 Price | 3,509.93 | 3,545.86 | 3,506.12 | -21.03 | -0.60% | 30/04 | ||
STOXX Europe 50 NR | 9,105.27 | 9,105.27 | 9,105.27 | -46.71 | -0.51% | 30/04 | ||
EURO STOXX 50 NR | 9,228.00 | 9,365.24 | 9,217.11 | -122.57 | -1.31% | 30/04 | ||
STOXX Global 150 USD Price | 6,027.14 | 6,027.14 | 6,027.14 | -69.64 | -1.14% | 30/04 | ||
STOXX All Europe 100 EUR Price | 1,629.35 | 1,642.49 | 1,628.20 | -11.56 | -0.70% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review