Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,243.34 | 22,309.03 | 22,182.88 | -15.83 | -0.07% | ||
1,331.51 | 1,335.93 | 1,327.68 | -1.92 | -0.14% | ||
39,558.11 | 39,616.41 | 39,371.92 | +126.60 | +0.32% | ||
5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | ||
16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | ||
2,083.85 | 2,092.30 | 2,073.75 | +22.50 | +1.09% | ||
13.42 | 14.03 | 13.27 | -0.18 | -1.32% | ||
128,515 | 128,965 | 127,962 | +361 | +0.28% | ||
57,231.74 | 57,896.18 | 57,127.46 | -499.38 | -0.87% | ||
18,723.63 | 18,748.76 | 18,629.03 | -18.59 | -0.10% |
Key Economic Events | ||||||
Wage Price Index (QoQ) (Q1) Cons:1.00% Prev.:0.90% | ||||||
CPI (YoY) (Apr) Cons:4.00% Prev.:4.10% | ||||||
CPI (MoM) (Apr) Cons:0.40% Prev.:0.10% | ||||||
French CPI (MoM) (Apr) Cons:0.50% Prev.:0.20% | ||||||
French HICP (MoM) (Apr) Cons:0.60% Prev.:0.20% | ||||||
Recently Released Key Economic Events | ||||||
API Weekly Crude Oil Stock Act:-3.1M Cons:-1.35M Prev.:509K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxx X | 9.00 | +46.43% | 13.18 | Good | -1.10% | |
Xxxxxxxxxxxxxxxx X | 33.65 | +45.18% | 48.85 | Good | +1.94% | |
X Xxxxx Xxxxxx Xxxxx | 41.70 | +41.97% | 59.20 | Fair | -0.31% | |
Xx Xxxxxxxxxxxxxx | 9.50 | +41.02% | 13.40 | Great | -1.35% | |
Xxxx Xxxxxx Xx Xxx X | 8.45 | +40.88% | 11.90 | Great | +3.81% | |
Xx Xx Xx Xxxxxxxxxxx | 7.620 | +39.69% | 10.644 | Great | -1.55% | |
Xx X Xxxxx Xxxxxx | 13.71 | +38.77% | 19.03 | Good | -0.72% | |
Xxxxx X | 3.84 | +37.67% | 5.29 | Great | +2.40% | |
Xxxxxxxx Xxx X | 16.37 | +35.00% | 22.10 | Fair | +1.17% | |
Xxxxxxxxxxx | 3.170 | +34.97% | 4.279 | Great | +3.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,558.11 | +126.60 | +0.32% | ||
S&P 500derived | 5,246.68 | +25.26 | +0.48% | |
DAXderived | 18,723.63 | -18.59 | -0.10% | |
7,771.40 | +44.60 | +0.58% | ||
Hang Sengderived | 19,073.71 | -41.35 | -0.22% | |
3,145.77 | -2.25 | -0.07% | ||
Nikkei 225derived | 38,730.50 | +416.00 | +1.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,699.00 | +0.06% | ||
Jun 24 | 5,272.25 | +0.05% | ||
Jun 24 | 18,419.25 | +0.02% | ||
Jun 24 | 2,099.40 | +0.21% | ||
Nikkei 225derived | Jun 24 | 38,710.0 | +0.29% | |
China A50derived | May 24 | 12,623.0 | -0.07% | |
Singapore MSCIderived | May 24 | 308.73 | +0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 78.45 | +0.55% | |
Brent Oilderived | Jul 24 | 82.75 | -0.05% | |
Natural Gasderived | Jun 24 | 2.343 | +0.09% | |
Goldderived | Jun 24 | 2,361.85 | +0.08% | |
US Soybean Oilderived | Jul 24 | 43.40 | +0.18% | |
US Cotton #2derived | Jul 24 | 74.63 | -3.86% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
913.56 | +9.57 | +1.06% | ||
79.51 | -5.09 | -6.02% | ||
177.55 | +5.66 | +3.29% | ||
471.85 | +3.84 | +0.82% | ||
170.34 | +1.20 | +0.71% | ||
187.43 | +1.15 | +0.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
523.29 | +2.38 | +0.46% | ||
445.93 | +2.85 | +0.64% | ||
525.88 | +2.31 | +0.44% | ||
77.56 | +0.36 | +0.47% | ||
31.96 | +0.18 | +0.57% | ||
41.14 | +0.51 | +1.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.05 | -0.04% | ||
Jun 24 | 116.84 | +0.05% | ||
UK Giltderived | Jun 24 | 97.70 | +0.12% | |
Euro Bundderived | Jun 24 | 130.66 | +0.04% | |
Euro BTPderived | Jun 24 | 117.37 | -0.20% | |
Japan Govt. Bondderived | Jun 24 | 143.87 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
142.34 | -0.64 | -0.45% | ||
72.460 | +0.520 | +0.72% | ||
19.02 | -0.04 | -0.21% | ||
35.50 | +0.36 | +1.02% | ||
77.40 | -0.20 | -0.26% | ||
53.50 | -0.71 | -1.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,243.34 | -15.83 | -0.07% | ||
1,331.51 | -1.92 | -0.14% | ||
452.74 | -2.63 | -0.58% | ||
3,579.50 | +71.25 | +2.03% | ||
297.87 | -0.68 | -0.23% | ||
3,037.11 | -25.35 | -0.83% |