Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | ||
1,315.83 | 1,317.58 | 1,310.53 | +8.07 | +0.62% | ||
38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | ||
5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | ||
16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | ||
2,033.05 | 2,055.60 | 2,025.80 | +18.10 | +0.90% | ||
13.49 | 14.58 | 13.48 | 0.00 | 0.00% | ||
128,509 | 128,787 | 127,130 | +1,386 | +1.09% | ||
57,135.26 | 57,258.41 | 56,668.74 | +458.21 | +0.81% | ||
17,993.69 | 18,105.82 | 17,900.02 | +97.19 | +0.54% |
Key Economic Events | ||||||
Caixin Services PMI (Apr) Cons:52.5 Prev.:52.7 | ||||||
Spanish Services PMI (Apr) Cons:56 Prev.:56.1 | ||||||
Italian Services PMI (Apr) Cons:54.7 Prev.:54.6 | ||||||
French Services PMI (Apr) Cons:50.5 Prev.:48.3 | ||||||
German Services PMI (Apr) Cons:53.3 Prev.:50.1 | ||||||
Services PMI (Apr) Cons:52.9 Prev.:51.5 | ||||||
S&P Global Composite PMI (Apr) Cons:51.4 Prev.:50.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxx | 41.38 | +68.36% | 69.67 | Fair | -14.75% | |
Xxxxxx | 40.38 | +49.81% | 60.49 | Good | -1.01% | |
Xxx Xx | 32.40 | +46.35% | 47.42 | Good | +0.53% | |
Xxxxxxxxxxxx X Xxxx | 16.14 | +46.17% | 23.59 | Fair | +0.50% | |
Xx X Xxxxxx Xxxx Xx | 3.40 | +44.29% | 4.91 | Good | -0.87% | |
Xxxxxx Xxxxx Xxx X | 9.34 | +44.23% | 13.47 | Good | +2.30% | |
Xxxxxxx Xx X Xxxx | 8.04 | +41.61% | 11.39 | Great | +0.63% | |
Xxx Xxxxxxxx | 4.51 | +41.15% | 6.37 | Great | +0.22% | |
Xxxx X | 63.89 | +38.26% | 88.33 | Fair | -3.49% | |
Xxxx X X Xxxxxxx X X | 13.94 | +37.43% | 19.16 | Great | +0.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,675.68 | +450.02 | +1.18% | ||
S&P 500derived | 5,127.79 | +63.59 | +1.26% | |
DAXderived | 17,993.69 | +97.19 | +0.54% | |
7,629.00 | +42.00 | +0.55% | ||
Hang Sengderived | 18,475.92 | +268.79 | +1.48% | |
3,104.82 | -8.22 | -0.26% | ||
Nikkei 225derived | 38,236.07 | -37.98 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,869.00 | +1.27% | ||
Jun 24 | 5,161.50 | +1.37% | ||
Jun 24 | 18,025.50 | +2.13% | ||
Jun 24 | 2,048.50 | +1.05% | ||
Nikkei 225derived | Jun 24 | 38,380.0 | +1.37% | |
China A50derived | May 24 | 12,760.0 | -0.02% | |
Singapore MSCIderived | May 24 | 304.90 | +0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 77.99 | -1.22% | |
Brent Oilderived | Jul 24 | 82.80 | -1.04% | |
Natural Gasderived | Jun 24 | 2.150 | +5.65% | |
Goldderived | Jun 24 | 2,310.10 | +0.02% | |
US Soybean Oilderived | Jul 24 | 43.04 | -0.46% | |
US Cotton #2derived | Jul 24 | 77.96 | +3.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
887.83 | +29.66 | +3.46% | ||
81.33 | +1.00 | +1.24% | ||
181.14 | +1.13 | +0.63% | ||
452.05 | +10.37 | +2.35% | ||
167.21 | +0.59 | +0.35% | ||
183.36 | +10.33 | +5.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
511.31 | +6.28 | +1.24% | ||
435.43 | +8.53 | +2.00% | ||
513.81 | +6.35 | +1.25% | ||
89.75 | -10.95 | -10.87% | ||
32.32 | +0.54 | +1.70% | ||
41.50 | +0.51 | +1.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.75 | +0.36% | ||
Jun 24 | 115.81 | +0.60% | ||
UK Giltderived | Jun 24 | 97.13 | +0.71% | |
Euro Bundderived | Jun 24 | 131.02 | +0.32% | |
Euro BTPderived | Jun 24 | 118.05 | +0.42% | |
Japan Govt. Bondderived | Jun 24 | 144.63 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
138.38 | +2.64 | +1.94% | ||
71.210 | +1.410 | +2.02% | ||
18.76 | +0.01 | +0.05% | ||
32.86 | +0.44 | +1.36% | ||
74.80 | -4.64 | -5.84% | ||
52.26 | +0.23 | +0.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,947.41 | +124.19 | +0.57% | ||
1,315.83 | +8.07 | +0.62% | ||
447.02 | +2.53 | +0.57% | ||
3,373.53 | +24.42 | +0.73% | ||
295.30 | +2.66 | +0.91% | ||
2,992.35 | +3.69 | +0.12% |