Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
1,342.69 | 1,343.06 | 1,332.50 | +9.32 | +0.70% | ||
40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | ||
5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | ||
16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | ||
2,094.55 | 2,098.15 | 2,086.60 | +0.40 | +0.02% | ||
11.99 | 12.48 | 11.91 | 0.00 | 0.00% | ||
128,151 | 128,464 | 127,696 | -133 | -0.10% | ||
57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | ||
18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% |
Key Economic Events | ||||||
PBoC Loan Prime Rate Cons:3.45% Prev.:3.45% | ||||||
PBoC Loan Prime Rate (May) Cons:3.95% Prev.:3.95% | ||||||
Tertiary Industry Activity Index (MoM) Prev.:1.50% | ||||||
German PPI (MoM) (Apr) Cons:0.10% Prev.:0.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx | 8.95 | +48.65% | 13.30 | Good | +0.67% | |
Xxx Xxxxxxxxxx | 7.530 | +47.72% | 11.123 | Great | -1.18% | |
Xxxxx Xxxxxx Xxxx | 41.46 | +43.03% | 59.30 | Fair | -0.72% | |
Xxxx Xx Xxxxxxxxxxxx | 8.39 | +42.27% | 11.94 | Great | -0.36% | |
Xxxxxxxxxxxxxxxxx | 33.61 | +40.99% | 47.39 | Good | -0.47% | |
Xxxx Xxx X Xxxxx Xx | 13.70 | +40.11% | 19.20 | Good | +1.18% | |
Xxxxxxx | 9.83 | +38.44% | 13.61 | Great | -1.21% | |
X Xx Xxxxxxxx | 26.11 | +35.67% | 35.42 | Fair | -0.57% | |
Xxx Xxxxxx | 9.040 | +33.34% | 12.054 | Great | +0.44% | |
Xxxxxxxxx Xx X | 12.79 | +32.70% | 16.97 | Good | -0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,003.59 | +134.21 | +0.34% | ||
S&P 500derived | 5,303.27 | +6.17 | +0.12% | |
DAXderived | 18,707.28 | -31.53 | -0.17% | |
7,814.40 | -66.90 | -0.85% | ||
Hang Sengderived | 19,553.61 | +177.08 | +0.91% | |
3,154.03 | +31.63 | +1.01% | ||
Nikkei 225derived | 38,766.50 | -154.50 | -0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 40,134.00 | +0.31% | ||
Jun 24 | 5,327.75 | +0.14% | ||
Jun 24 | 18,633.75 | -0.09% | ||
Jun 24 | 2,104.50 | -0.02% | ||
Nikkei 225derived | Jun 24 | 38,710.0 | -0.09% | |
China A50derived | May 24 | 12,918.0 | +0.37% | |
Singapore MSCIderived | May 24 | 313.27 | +1.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 80.00 | +0.97% | |
Brent Oilderived | Jul 24 | 84.00 | +0.88% | |
Natural Gasderived | Jun 24 | 2.638 | +5.73% | |
Goldderived | Jun 24 | 2,419.80 | +1.44% | |
US Soybean Oilderived | Jul 24 | 45.26 | +1.66% | |
US Cotton #2derived | Jul 24 | 75.96 | -0.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
924.79 | -18.80 | -1.99% | ||
88.54 | +1.84 | +2.12% | ||
177.46 | +2.62 | +1.50% | ||
471.91 | -1.32 | -0.28% | ||
176.06 | +1.88 | +1.08% | ||
189.87 | +0.03 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
529.45 | +0.76 | +0.14% | ||
451.75 | -0.23 | -0.05% | ||
532.13 | +0.90 | +0.17% | ||
64.80 | -5.83 | -8.25% | ||
31.75 | +0.05 | +0.16% | ||
43.15 | +1.39 | +3.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 109.16 | -0.30% | ||
Jun 24 | 117.31 | -0.50% | ||
UK Giltderived | Jun 24 | 97.90 | -0.54% | |
Euro Bundderived | Jun 24 | 130.69 | -0.68% | |
Euro BTPderived | Jun 24 | 117.85 | -0.63% | |
Japan Govt. Bondderived | Jun 24 | 143.88 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
145.34 | +1.02 | +0.71% | ||
79.090 | +0.850 | +1.09% | ||
18.75 | +0.08 | +0.43% | ||
36.34 | +0.38 | +1.06% | ||
77.95 | +0.48 | +0.62% | ||
54.57 | +0.41 | +0.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,465.37 | +165.54 | +0.74% | ||
1,342.69 | +9.32 | +0.70% | ||
453.02 | +0.75 | +0.17% | ||
3,693.47 | +117.58 | +3.29% | ||
298.66 | -1.49 | -0.50% | ||
3,067.92 | +31.08 | +1.02% |