Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
1,315.83 | 1,317.85 | 1,312.80 | +4.20 | +0.32% | ||
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | ||
15.03 | 16.06 | 14.92 | 0.00 | 0.00% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Key Economic Events | ||||||
GDP Cons:-0.10% Prev.:-0.10% | ||||||
GDP Cons:-0.20% Prev.:-0.20% | ||||||
Spanish CPI Prev.:3.20% | ||||||
Spanish HICP Prev.:3.30% | ||||||
Italian 10-Year BTP Auction Prev.:3.67% | ||||||
German CPI Prev.:0.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxx X X Xx | 48.78 | +43.50% | 70.00 | Fair | -0.14% | |
Xxxxxxx Xxxx | 18.27 | +41.76% | 25.90 | Good | +12.50% | |
Xx Xxxxx | 13.10 | +41.03% | 18.47 | Great | -0.15% | |
Xxxxxx Xxxxx Xx | 42.92 | +40.36% | 60.24 | Good | +1.47% | |
Xxx Xxxxxxxxxxx X X | 8.07 | +39.61% | 11.27 | Great | -0.12% | |
Xxxxxx | 32.00 | +39.28% | 44.57 | Good | -1.17% | |
X Xxxxxxxx Xxxxxxxx | 7.59 | +38.50% | 10.51 | Great | +0.93% | |
Xxxxxxx Xxxxxxxx | 2.15 | +38.02% | 2.97 | Good | +1.42% | |
Xxxxxx Xxxxxxxx | 34.16 | +35.80% | 46.39 | Good | +1.27% | |
Xxx Xxxx | 9.06 | +35.41% | 12.27 | Great | -2.79% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,239.66 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | +51.54 | +1.02% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
7,575.90 | -107.10 | -1.39% | ||
Hang Sengderived | 17,651.15 | +366.61 | +2.12% | |
3,088.64 | +35.74 | +1.17% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,453.00 | +0.43% | ||
Jun 24 | 5,131.75 | +0.97% | ||
Jun 24 | 17,836.75 | +1.53% | ||
Jun 24 | 2,016.10 | +1.15% | ||
Nikkei 225derived | Jun 24 | 38,375.0 | +1.25% | |
China A50derived | Apr 24 | 12,475.0 | -0.06% | |
Singapore MSCIderived | Apr 24 | 304.00 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.66 | +0.11% | |
Brent Oilderived | Jun 24 | 89.38 | +0.42% | |
Natural Gasderived | Jun 24 | 2.285 | -2.43% | |
Goldderived | Jun 24 | 2,349.60 | +0.30% | |
US Soybean Oilderived | Jul 24 | 45.56 | +0.29% | |
US Cotton #2derived | Jul 24 | 80.93 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
877.35 | +51.03 | +6.18% | ||
75.55 | +0.43 | +0.58% | ||
168.29 | -1.89 | -1.11% | ||
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
508.24 | +4.75 | +0.94% | ||
431.00 | +6.55 | +1.54% | ||
510.77 | +4.95 | +0.98% | ||
114.83 | +4.57 | +4.14% | ||
31.53 | +0.72 | +2.34% | ||
39.67 | +0.91 | +2.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.58 | +0.20% | ||
Jun 24 | 113.97 | +0.58% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.22 | +0.34% | |
Euro BTPderived | Jun 24 | 117.04 | +0.75% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
134.14 | +0.67 | +0.50% | ||
63.790 | +2.050 | +3.32% | ||
20.02 | +0.04 | +0.20% | ||
32.07 | +0.13 | +0.41% | ||
81.20 | +0.44 | +0.54% | ||
53.87 | -0.01 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,969.24 | +83.86 | +0.38% | ||
1,315.83 | +4.20 | +0.32% | ||
447.89 | +0.11 | +0.02% | ||
3,456.76 | +64.42 | +1.90% | ||
292.72 | +0.47 | +0.16% | ||
3,049.62 | +1.52 | +0.05% |