Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,980.33 | 21,997.95 | 21,907.48 | +94.95 | +0.43% | ||
1,316.81 | 1,317.85 | 1,312.80 | +5.18 | +0.39% | ||
38,293.78 | 38,337.64 | 38,065.05 | +207.98 | +0.55% | ||
5,107.38 | 5,114.62 | 5,072.67 | +58.96 | +1.17% | ||
15,939.48 | 15,981.00 | 15,770.72 | +327.72 | +2.10% | ||
2,001.25 | 2,003.75 | 1,978.90 | +20.13 | +1.02% | ||
14.99 | 16.06 | 14.96 | -0.38 | -2.47% | ||
126,789 | 126,815 | 124,651 | +2,143 | +1.72% | ||
57,779.39 | 57,780.97 | 56,870.17 | +693.55 | +1.21% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:12.2K | ||||||
CFTC GBP speculative net positions Prev.:8.6K | ||||||
CFTC JPY speculative net positions Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Prev.:-101.1K | ||||||
CFTC Gold speculative net positions Prev.:201.9K | ||||||
CFTC S&P 500 speculative net positions Prev.:74.1K | ||||||
CFTC Crude Oil speculative net positions Prev.:290.5K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx | 49.00 | +43.50% | 70.32 | Fair | +0.31% | |
Xxx X Xxxxxxx | 17.87 | +41.76% | 25.33 | Good | +10.04% | |
Xxxxxxxxxxxx | 13.20 | +41.03% | 18.62 | Great | +0.61% | |
Xxxxxxx Xx Xxxxxxxx | 43.13 | +40.36% | 60.54 | Good | +1.96% | |
Xx Xxxx Xxx | 8.11 | +39.61% | 11.32 | Great | +0.37% | |
Xx X X | 32.07 | +39.28% | 44.67 | Good | -0.96% | |
Xxxxxxxxxx | 7.59 | +38.50% | 10.51 | Great | +0.93% | |
Xxxx Xxx | 2.15 | +38.02% | 2.97 | Good | +1.42% | |
Xxxx Xxxxxxxxxxx Xx | 34.16 | +35.80% | 46.39 | Good | +1.27% | |
Xxxxxxxxxxxxxx | 9.10 | +35.41% | 12.32 | Great | -2.36% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,293.78 | +207.98 | +0.55% | ||
S&P 500derived | 5,107.38 | +58.96 | +1.17% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
7,575.90 | -107.10 | -1.39% | ||
Hang Sengderived | 17,651.15 | +366.61 | +2.12% | |
3,088.64 | +35.74 | +1.17% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,479.00 | +0.50% | ||
Jun 24 | 5,137.50 | +1.09% | ||
Jun 24 | 17,845.25 | +1.58% | ||
Jun 24 | 2,015.20 | +1.10% | ||
Nikkei 225derived | Jun 24 | 38,377.5 | +1.44% | |
China A50derived | Apr 24 | 12,471.5 | +1.19% | |
Singapore MSCIderived | Apr 24 | 304.02 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.74 | +0.20% | |
Brent Oilderived | Jun 24 | 89.34 | +0.37% | |
Natural Gasderived | Jun 24 | 1.925 | -3.07% | |
Goldderived | Jun 24 | 2,350.10 | +0.32% | |
US Soybean Oilderived | Jul 24 | 45.55 | +0.26% | |
US Cotton #2derived | Jul 24 | 80.93 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
873.55 | +47.23 | +5.72% | ||
75.58 | +0.47 | +0.63% | ||
167.27 | -2.91 | -1.71% | ||
441.30 | -0.08 | -0.02% | ||
171.59 | +15.59 | +9.99% | ||
169.93 | +0.04 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
509.21 | +5.72 | +1.14% | ||
431.49 | +7.04 | +1.66% | ||
511.74 | +5.92 | +1.17% | ||
114.59 | +4.33 | +3.93% | ||
31.62 | +0.81 | +2.65% | ||
39.48 | +0.72 | +1.86% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.59 | +0.22% | ||
Jun 24 | 113.84 | +0.47% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.22 | +0.40% | |
Euro BTPderived | Jun 24 | 117.03 | +0.74% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
134.40 | +0.93 | +0.70% | ||
63.900 | +2.160 | +3.50% | ||
20.00 | +0.02 | +0.10% | ||
32.11 | +0.17 | +0.53% | ||
81.16 | +0.40 | +0.50% | ||
53.87 | -0.01 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,980.33 | +94.95 | +0.43% | ||
1,316.80 | +5.17 | +0.39% | ||
448.58 | +0.80 | +0.18% | ||
3,392.34 | 0.00 | 0.00% | ||
293.21 | +0.96 | +0.33% | ||
3,048.10 | 0.00 | 0.00% |