Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
23,568.65 | 23,637.25 | 23,523.48 | +93.51 | +0.40% | ||
1,415.97 | 1,420.85 | 1,414.40 | +4.07 | +0.29% | ||
41,393.78 | 41,533.84 | 41,128.70 | +297.01 | +0.72% | ||
5,626.02 | 5,636.27 | 5,601.65 | +30.26 | +0.54% | ||
17,683.98 | 17,719.14 | 17,564.61 | +114.30 | +0.65% | ||
2,182.49 | 2,183.54 | 2,143.28 | +53.06 | +2.49% | ||
16.56 | 17.18 | 16.23 | -0.51 | -2.99% | ||
134,882 | 135,879 | 134,031 | +853 | +0.64% | ||
52,016.85 | 52,431.65 | 51,877.41 | +17.12 | +0.03% | ||
18,699.40 | 18,722.19 | 18,542.23 | +181.01 | +0.98% |
Key Economic Events | ||||||
PPI (MoM) (Aug) Cons:0.10% Prev.:0.00% | ||||||
Trade Balance (Jul) Cons:14.9B Prev.:22.3B | ||||||
Wages in euro zone (YoY) (Q2) Prev.:5.30% | ||||||
Manufacturing Sales (MoM) (Jul) Cons:0.70% Prev.:-2.10% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aa | 43.70 | +38.97% | 60.73 | Good | -0.41% | |
Aaa Aaaaaaa | 60.11 | +34.78% | 81.02 | Good | +0.45% | |
Aa Aaaaa | 9.37 | +29.16% | 12.10 | Great | -1.26% | |
Aaaaaaaaa | 12.41 | +24.66% | 15.47 | Great | +0.08% | |
Aaaaaa Aaaaa | 21.88 | +20.30% | 26.32 | Fair | -0.05% | |
Aaaaaaa Aaaaaaaa | 67.04 | +19.06% | 79.82 | Good | +0.86% | |
Aaaaaaa | 84.54 | +16.67% | 98.63 | Fair | +0.58% | |
Aaaaaaaaa A | 59.12 | +16.32% | 68.77 | Good | +0.39% | |
A Aaaaaa Aa Aaaaa A | 50.17 | +14.94% | 57.67 | Good | -0.83% | |
Aa Aaaaaaaaaaaa A | 70.72 | +13.51% | 80.27 | Good | +0.68% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,393.78 | +297.01 | +0.72% | ||
S&P 500derived | 5,626.02 | +30.26 | +0.54% | |
DAXderived | 18,699.40 | +181.01 | +0.98% | |
8,099.90 | +24.20 | +0.30% | ||
Hang Sengderived | 17,369.09 | +128.70 | +0.75% | |
2,704.09 | -13.03 | -0.48% | ||
Nikkei 225derived | 36,568.00 | -287.50 | -0.78% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 41,425.00 | +0.68% | ||
Sep 24 | 5,626.75 | +0.44% | ||
Sep 24 | 19,503.50 | +0.29% | ||
Sep 24 | 2,183.20 | +2.38% | ||
Nikkei 225derived | Dec 24 | 36,187.5 | -1.36% | |
China A50derived | Sep 24 | 11,128.0 | 0.00% | |
Singapore MSCIderived | Sep 24 | 333.45 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Oct 24 | 69.24 | +0.39% | |
Brent Oilderived | Nov 24 | 71.61 | -0.50% | |
Natural Gasderived | Oct 24 | 2.294 | -2.67% | |
Goldderived | Dec 24 | 2,606.20 | +0.99% | |
US Soybean Oilderived | Dec 24 | 40.69 | +2.26% | |
US Cotton #2derived | Dec 24 | 69.82 | -0.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.10 | -0.04 | -0.03% | ||
84.69 | -0.80 | -0.94% | ||
230.29 | +0.48 | +0.21% | ||
524.62 | -0.98 | -0.19% | ||
157.46 | +2.77 | +1.79% | ||
222.50 | -0.27 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
562.01 | +2.92 | +0.52% | ||
475.34 | +2.12 | +0.45% | ||
565.05 | +2.88 | +0.51% | ||
89.51 | +3.26 | +3.78% | ||
29.65 | +0.37 | +1.26% | ||
36.61 | +0.48 | +1.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 115.39 | +0.18% | ||
Dec 24 | 126.59 | +0.20% | ||
UK Giltderived | Dec 24 | 101.20 | +0.27% | |
Euro Bundderived | Dec 24 | 134.72 | -0.01% | |
Euro BTPderived | Dec 24 | 120.83 | +0.20% | |
Japan Govt. Bondderived | Dec 24 | 144.64 | +0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
168.02 | -0.36 | -0.21% | ||
89.570 | +0.690 | +0.78% | ||
15.85 | +0.15 | +0.96% | ||
38.15 | +0.22 | +0.58% | ||
84.54 | +0.49 | +0.58% | ||
49.53 | +0.22 | +0.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23,568.65 | +93.51 | +0.40% | ||
1,415.97 | +4.07 | +0.29% | ||
463.22 | -1.18 | -0.25% | ||
3,869.40 | +61.08 | +1.60% | ||
355.20 | +7.17 | +2.06% | ||
2,907.11 | +0.92 | +0.03% |