Great Wes 5.15 Q Non Cum Fst Prf (GWO_pq)

Symbol	Exchange	Currency
GWO_pq	Toronto	CAD	Real-time
GWO	Toronto	CAD	Real-time
GWO_pr	Toronto	CAD	Real-time
GWO_pp	Toronto	CAD	Real-time
GWO_pn	Toronto	CAD	Real-time
GWO_pl	Toronto	CAD	Real-time
GWO_pi	Toronto	CAD	Real-time
GWO_ph	Toronto	CAD	Real-time
GWO_pg	Toronto	CAD	Real-time
GWO_pm	Toronto	CAD	Real-time
GWO_ps	Toronto	CAD	Real-time
GWO	NEO	CAD	Real-time

21.88

+0.13(+0.60%)

11:59:00-Closed.

Currency in CAD

Volume:
2,683
Bid/Ask:
21.80/21.89
Day's Range:
21.75 - 21.88

High dividend Yield

More Info

GWO_pq Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/09/2023


02/08/2023	21.88	21.75	21.88	21.75	2.68K	+0.60%
02/07/2023	21.75	21.73	21.75	21.70	3.40K	-0.46%
02/06/2023	21.85	21.83	21.89	21.82	0.80K	-0.18%
02/03/2023	21.89	21.83	21.89	21.77	2.20K	+0.18%
02/02/2023	21.85	21.76	21.85	21.75	0.74K	+0.78%
02/01/2023	21.68	21.71	21.71	21.68	0.65K	-0.91%
01/31/2023	21.88	21.80	21.88	21.80	4.41K	-0.09%
01/30/2023	21.90	21.88	21.96	21.88	3.38K	+0.09%
01/27/2023	21.88	21.88	21.88	21.88	0.20K	+1.02%
01/26/2023	21.66	21.75	21.80	21.66	1.61K	-0.46%
01/25/2023	21.76	21.76	21.76	21.75	5.48K	+0.05%
01/24/2023	21.75	21.68	21.86	21.68	1.00K	+0.09%
01/23/2023	21.73	21.67	21.78	21.66	26.60K	+0.84%
01/18/2023	21.55	21.55	21.55	21.51	0.71K	0.00%
01/17/2023	21.55	21.40	21.55	21.40	0.60K	+0.23%
01/16/2023	21.50	21.40	21.50	21.40	1.10K	+0.94%
01/13/2023	21.30	21.15	21.30	21.15	0.40K	+0.95%
01/12/2023	21.10	21.06	21.36	21.06	5.87K	-0.19%
01/11/2023	21.14	21.00	21.14	20.95	2.70K	+1.34%
01/10/2023	20.86	20.80	21.00	20.80	2.83K	+0.29%
01/09/2023	20.80	20.52	20.80	20.52	1.71K	+1.46%

Highest: 21.96	Lowest: 20.52	Difference: 1.44	Average: 21.58	Change %: 6.73

Name

Last

Chg. %

Vol.

Enbridge

53.16

-2.69%

13.71M

Suncor Energy

44.68

-0.51%

8.37M

Shopify Inc

66.98

-2.67%

3.81M

RBC

139.55

+0.67%

3.10M

Toronto Dominion Bank

92.88

+0.06%

2.36M

Canadian Natural

79.74

+0.52%

1.98M

Intact Financial

191.48

-3.12%

776.93K

Name

Last

Chg. %

Vol.

X Terra Resources

1.00

+589.66%

1.50K

Power Group Projects

0.02

+100.00%

27.00K

TruTrace Tech

0.01

+100.00%

505.00K

Nextgen Food Robotics

0.55

+92.98%

108.00K

Nova Lithium

0.44

+83.33%

21.72K

ESG Global Impact Capital Inc

0.145

+61.11%

48.62K

Transatlantic Mining

0.175

+59.09%

463.36K

Name

Last

Chg. %

Vol.

Titan Medical

0.39

-67.09%

94.10K

Columbia Care

0.01

-66.67%

124.00K

Meryllion Resources Corporation

0.02

-66.67%

55.40K

Titan Medical

0.40

-64.91%

2.61M

MyndTec

0.25

-64.29%

500.00

Southern Arc Minerals

0.06

-57.14%

5.00K

Lifeist Wellness Warrants

0.005

-50.00%

47.00K

S&P/TSX	20,679.54	-45.46	-0.22%
S&P/TSX 60	1,245.66	-3.21	-0.26%
US 30 derived	33,992.70	+43.7	+0.13%
US 500 derived	4,123.20	+5.3	+0.13%
S&P 500 VIX derived	19.63	+0.97	+5.20%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.335	+0.037	+0.04%

Crude Oil WTI Futuresderived	78.50	+0.03	+0.04%
Brent Oil Futuresderived	85.12	+1.43	+1.71%
Natural Gas Futuresderived	2.423	+0.010	+0.41%
Gold Futuresderived	1,886.70	-1.50	-0.08%
Silver Futuresderived	22.32	-0.028	-0.13%
US Soybeans Futuresderived	1,519.75	+4.75	+0.31%
US Cotton #2 Futuresderived	85.43	-0.20	-0.23%

Canada 5Y	3.174	+0.019	+0.62%
Canada 10Y	3.036	+0.019	+0.65%
Canada 30Y	3.085	+0.020	+0.65%
U.S. 2Y	4.4313	-0.0230	-0.51%
U.S. 10Y	3.603	-0.050	-1.37%
U.S. 30Y	3.683	-0.029	-0.79%
Germany 10Y	2.3615	-0.0055	-0.23%

Bombardier Inc	68.08	+1.570	+2.36%
Enbridge	39.54	-1.21	-2.97%
Air Canada	22.68	-0.32	-1.39%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Great Wes 5.15 Q Non Cum Fst Prf (GWO_pq)

GWO_pq Historical Data

GWO_pq Comments