Great West Lifeco 1St 4.8 H Prf (GWO_ph)

Symbol	Exchange	Currency
GWO_ph	Toronto	CAD	Real-time
GWO	Toronto	CAD	Real-time
GWO_pr	Toronto	CAD	Real-time
GWO_pq	Toronto	CAD	Real-time
GWO_pp	Toronto	CAD	Real-time
GWO_pn	Toronto	CAD	Real-time
GWO_pl	Toronto	CAD	Real-time
GWO_pi	Toronto	CAD	Real-time
GWO_pg	Toronto	CAD	Real-time
GWO_pm	Toronto	CAD	Real-time
GWO_ps	Toronto	CAD	Real-time
GWO	NEO	CAD	Real-time

19.93

+0.22(+1.12%)

15:44:22-Closed.

Currency in CAD

Volume:
2,800
Bid/Ask:
19.91/19.93
Day's Range:
19.80 - 19.95

GWO_ph Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 03/31/2023


03/30/2023	19.93	19.94	19.95	19.80	2.80K	+1.12%
03/28/2023	19.71	19.71	19.71	19.71	0.20K	-0.95%
03/27/2023	19.90	19.65	19.90	19.65	3.92K	+0.86%
03/24/2023	19.73	19.77	19.77	19.71	2.54K	+0.41%
03/23/2023	19.65	19.81	19.81	19.65	4.00K	+0.10%
03/22/2023	19.63	19.32	19.68	19.32	2.45K	+0.46%
03/21/2023	19.54	19.54	19.54	19.54	0.40K	+0.05%
03/20/2023	19.53	19.53	19.53	19.53	0.80K	-1.26%
03/17/2023	19.78	19.62	19.78	19.61	1.22K	+1.44%
03/16/2023	19.50	19.37	19.50	19.33	7.90K	+0.83%
03/15/2023	19.34	19.25	19.37	19.25	5.85K	-0.31%
03/14/2023	19.40	19.41	19.49	19.34	15.90K	+0.52%
03/13/2023	19.30	19.25	19.35	19.25	3.30K	-0.62%
03/10/2023	19.42	19.47	19.49	19.42	18.83K	-0.61%
03/09/2023	19.54	19.50	19.54	19.50	0.46K	+0.31%
03/08/2023	19.48	19.42	19.49	19.42	3.20K	+0.41%
03/07/2023	19.40	19.28	19.44	19.28	2.12K	-0.82%
03/06/2023	19.56	19.48	19.56	19.48	3.25K	-0.20%
03/03/2023	19.60	19.52	19.62	19.52	1.90K	-0.51%

Highest: 19.95	Lowest: 19.25	Difference: 0.70	Average: 19.58	Change %: 1.17

Name

Last

Chg. %

Vol.

TC Energy

52.58

-0.66%

10.85M

Bank of Nova Scotia

67.79

-0.06%

6.57M

Toronto Dominion Bank

80.37

+0.04%

6.45M

Canadian Natural

74.30

+0.42%

4.75M

National Bank of Canada

96.08

+1.09%

4.24M

Shopify Inc

62.91

-0.63%

3.10M

RBC

128.46

+0.27%

1.92M

Name

Last

Chg. %

Vol.

Agraflora Organics

0.01

+100.00%

158.00K

Adrabbit

0.01

+100.00%

142.00K

Petrichor Energy Inc

0.01

+100.00%

811.23K

Identillect Tech

0.01

+100.00%

1.00K

Bluesky Digital

0.045

+80.00%

2.36M

Adamera Minerals Corp.

0.05

+66.67%

1.00K

Nova Net Lease REIT Unt

0.16

+60.00%

11.50K

Name

Last

Chg. %

Vol.

Sunshine Agri Tech

0.01

-60.00%

2.23K

Southern Arc Minerals

0.06

-57.14%

5.00K

Biosenta Inc

0.23

-53.54%

500.00

Blue River Resources

0.005

-50.00%

12.53M

Columbia Care

0.01

-50.00%

36.10K

Nutritional High International Inc

0.005

-50.00%

136.00K

Agraflora Organics

0.005

-50.00%

4.43K

S&P/TSX	19,940.99	+103.34	+0.52%
S&P/TSX 60	1,197.34	+5.26	+0.44%
US 30 derived	32,908.40	+49.4	+0.15%
US 500 derived	4,059.90	+9.1	+0.22%
S&P 500 VIX derived	19.02	-0.10	-0.52%
DAX derived	15,522.40	+193.62	+1.26%
Dollar Index derived	101.89	+0.043	+0.04%

Crude Oil WTI Futuresderived	74.41	+0.04	+0.05%
Brent Oil Futuresderived	78.58	+0.05	+0.06%
Natural Gas Futuresderived	2.109	+0.006	+0.29%
Gold Futuresderived	1,995.50	-2.20	-0.11%
Silver Futuresderived	23.988	-0.001	0.00%
US Soybeans Futuresderived	1,473.75	-0.75	-0.05%
US Cotton #2 Futuresderived	83.55	+0.79	+0.95%

Canada 5Y	3.086	+0.022	+0.72%
Canada 10Y	2.955	+0.019	+0.66%
Canada 30Y	3.059	+0.019	+0.64%
U.S. 2Y	4.1154	+0.0160	+0.40%
U.S. 10Y	3.558	+0.007	+0.20%
U.S. 30Y	3.744	-0.002	-0.04%
Germany 10Y	2.3715	+0.0055	+0.23%

Bombardier Inc	71.25	+1.550	+2.22%
Enbridge	38.08	+0.25	+0.66%
Air Canada	18.77	+0.25	+1.35%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Great West Lifeco 1St 4.8 H Prf (GWO_ph)

GWO_ph Historical Data

GWO_ph Comments