
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GWO_pr | Toronto | CAD | Real-time | |
GWO | Toronto | CAD | Real-time | |
GWO_pq | Toronto | CAD | Real-time | |
GWO_pp | Toronto | CAD | Real-time | |
GWO_pn | Toronto | CAD | Real-time | |
GWO_pl | Toronto | CAD | Real-time | |
GWO_pi | Toronto | CAD | Real-time | |
GWO_ph | Toronto | CAD | Real-time | |
GWO_pg | Toronto | CAD | Real-time | |
GWO_pm | Toronto | CAD | Real-time | |
GWO_ps | Toronto | CAD | Real-time | |
GWO | NEO | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 21.30 | 20.80 | 21.30 | 20.80 | 6.82K | 3.00% |
May 24, 2022 | 20.68 | 20.68 | 20.68 | 20.68 | 0.70K | 0.24% |
May 20, 2022 | 20.63 | 20.75 | 20.95 | 20.63 | 3.10K | 0.05% |
May 18, 2022 | 20.62 | 20.65 | 20.65 | 20.62 | 0.80K | -1.29% |
May 17, 2022 | 20.89 | 20.79 | 20.89 | 20.70 | 1.05K | 1.31% |
May 16, 2022 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10K | -2.04% |
May 13, 2022 | 21.05 | 20.75 | 21.05 | 20.70 | 3.97K | 2.18% |
May 12, 2022 | 20.60 | 20.65 | 20.81 | 20.60 | 1.45K | -1.90% |
May 11, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 0.93K | 2.29% |
May 09, 2022 | 20.53 | 20.65 | 20.65 | 20.52 | 1.20K | -0.87% |
May 05, 2022 | 20.71 | 20.98 | 21.00 | 20.71 | 11.33K | -1.19% |
May 04, 2022 | 20.96 | 20.84 | 20.98 | 20.82 | 4.72K | -1.60% |
May 25, 2022 | 21.30 | 20.80 | 21.30 | 20.80 | 6.82K | 3.00% |
May 24, 2022 | 20.68 | 20.68 | 20.68 | 20.68 | 0.70K | 0.24% |
May 20, 2022 | 20.63 | 20.75 | 20.95 | 20.63 | 3.10K | 0.05% |
May 18, 2022 | 20.62 | 20.65 | 20.65 | 20.62 | 0.80K | -1.29% |
May 17, 2022 | 20.89 | 20.79 | 20.89 | 20.70 | 1.05K | 1.31% |
May 16, 2022 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10K | -2.04% |
May 13, 2022 | 21.05 | 20.75 | 21.05 | 20.70 | 3.97K | 2.18% |
May 12, 2022 | 20.60 | 20.65 | 20.81 | 20.60 | 1.45K | -1.90% |
May 11, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 0.93K | 2.29% |
May 09, 2022 | 20.53 | 20.65 | 20.65 | 20.52 | 1.20K | -0.87% |
May 05, 2022 | 20.71 | 20.98 | 21.00 | 20.71 | 11.33K | -1.19% |
May 04, 2022 | 20.96 | 20.84 | 20.98 | 20.82 | 4.72K | 0.48% |
May 03, 2022 | 20.86 | 20.97 | 21.04 | 20.86 | 3.10K | -0.67% |
May 02, 2022 | 21.00 | 21.00 | 21.15 | 21.00 | 2.66K | 0.24% |
Apr 29, 2022 | 20.95 | 21.05 | 21.18 | 20.92 | 5.65K | -0.43% |
Apr 28, 2022 | 21.04 | 20.41 | 21.11 | 20.41 | 5.74K | 2.99% |
Apr 27, 2022 | 20.43 | 20.53 | 20.53 | 20.43 | 8.40K | -0.49% |
Apr 26, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 0.30K | -0.63% |
Highest: 21.30 | Lowest: 20.41 | Difference: 0.89 | Average: 20.80 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review