Great 4.80% R Non Cum Frst Prf (GWO_pr)

Symbol	Exchange	Currency
GWO_pr	Toronto	CAD	Real-time
GWO	Toronto	CAD	Real-time
GWO_pq	Toronto	CAD	Real-time
GWO_pp	Toronto	CAD	Real-time
GWO_pn	Toronto	CAD	Real-time
GWO_pl	Toronto	CAD	Real-time
GWO_pi	Toronto	CAD	Real-time
GWO_ph	Toronto	CAD	Real-time
GWO_pg	Toronto	CAD	Real-time
GWO_pm	Toronto	CAD	Real-time
GWO_ps	Toronto	CAD	Real-time
GWO	CBOE Canada	CAD	Real-time

18.70

-0.15(-0.80%)

15:55:44-Closed.

Currency in CAD

Volume:
5,281
Bid/Ask:
18.70/18.84
Day's Range:
18.67 - 18.77

Unusual trading volume

GWO_pr Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	18.70	18.67	18.77	18.67	5.28K	-0.80%
06/09/2023	18.70	18.67	18.77	18.67	5.28K	-0.80%
06/06/2023	18.85	18.85	18.85	18.85	1.84K	+0.69%
06/06/2023	18.85	18.85	18.85	18.85	1.84K	+0.69%
06/05/2023	18.72	18.80	18.81	18.72	3.24K	-0.90%
06/05/2023	18.72	18.80	18.81	18.72	3.24K	-0.90%
06/02/2023	18.89	18.80	18.90	18.75	4.78K	+0.16%
06/02/2023	18.89	18.80	18.90	18.75	4.78K	+0.16%
06/01/2023	18.86	18.65	18.86	18.65	9.46K	+0.86%
06/01/2023	18.86	18.65	18.86	18.65	9.46K	+0.86%
05/31/2023	18.70	18.66	18.76	18.65	3.11K	-0.95%
05/31/2023	18.70	18.66	18.76	18.65	3.11K	-0.95%
05/29/2023	18.88	18.76	18.98	18.76	1.53K	+0.53%
05/29/2023	18.88	18.76	18.98	18.76	1.53K	+0.53%
05/26/2023	18.78	18.78	18.86	18.78	2.86K	+0.16%
05/26/2023	18.78	18.78	18.86	18.78	2.86K	+0.16%
05/25/2023	18.75	18.94	18.94	18.75	0.30K	-2.34%
05/25/2023	18.75	18.94	18.94	18.75	0.30K	-2.34%
05/24/2023	19.20	19.22	19.22	19.20	0.31K	-0.52%
05/24/2023	19.20	19.22	19.22	19.20	0.31K	-0.52%
05/23/2023	19.30	19.36	19.50	19.30	4.61K	-0.36%
05/23/2023	19.30	19.36	19.50	19.30	4.61K	-0.36%
05/18/2023	19.37	19.38	19.38	19.37	2.00K	-0.41%
05/18/2023	19.37	19.38	19.38	19.37	2.00K	-0.41%
05/17/2023	19.45	19.62	19.62	19.45	3.60K	-0.97%
05/17/2023	19.45	19.62	19.62	19.45	3.60K	+4.01%
05/16/2023	19.64	19.65	19.65	19.64	0.20K	-0.05%
05/15/2023	19.65	19.65	19.65	19.62	1.77K	-0.05%
05/12/2023	19.66	19.66	19.66	19.66	0.30K	+0.15%
05/10/2023	19.63	19.71	19.91	19.63	0.44K	-0.20%

Highest: 19.91	Lowest: 18.65	Difference: 1.26	Average: 19.05	Change %: -4.93

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

Adyton Resources

0.01

-50.00%

100.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	+0.18	+1.32%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Great 4.80% R Non Cum Frst Prf (GWO_pr)

GWO_pr Historical Data

GWO_pr Comments