Great 4.80% R Non Cum Frst Prf (GWO_pr)

18.70
-0.15(-0.80%)
  • Volume:
    5,281
  • Bid/Ask:
    18.70/18.84
  • Day's Range:
    18.67 - 18.77
Unusual trading volume

Great 4.80% R Non Cum Frst Prf has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GWO_pr Historical Data

Time Frame:
Daily
05/10/2023 - 06/10/2023
18.7018.6718.7718.675.28K-0.80%
18.7018.6718.7718.675.28K-0.80%
18.8518.8518.8518.851.84K+0.69%
18.8518.8518.8518.851.84K+0.69%
18.7218.8018.8118.723.24K-0.90%
18.7218.8018.8118.723.24K-0.90%
18.8918.8018.9018.754.78K+0.16%
18.8918.8018.9018.754.78K+0.16%
18.8618.6518.8618.659.46K+0.86%
18.8618.6518.8618.659.46K+0.86%
18.7018.6618.7618.653.11K-0.95%
18.7018.6618.7618.653.11K-0.95%
18.8818.7618.9818.761.53K+0.53%
18.8818.7618.9818.761.53K+0.53%
18.7818.7818.8618.782.86K+0.16%
18.7818.7818.8618.782.86K+0.16%
18.7518.9418.9418.750.30K-2.34%
18.7518.9418.9418.750.30K-2.34%
19.2019.2219.2219.200.31K-0.52%
19.2019.2219.2219.200.31K-0.52%
19.3019.3619.5019.304.61K-0.36%
19.3019.3619.5019.304.61K-0.36%
19.3719.3819.3819.372.00K-0.41%
19.3719.3819.3819.372.00K-0.41%
19.4519.6219.6219.453.60K-0.97%
19.4519.6219.6219.453.60K+4.01%
19.6419.6519.6519.640.20K-0.05%
19.6519.6519.6519.621.77K-0.05%
19.6619.6619.6619.660.30K+0.15%
19.6319.7119.9119.630.44K-0.20%
Highest: 19.91Lowest: 18.65Difference: 1.26Average: 19.05Change %: -4.93