Great West Lifeco Inc Pref G (GWO_pg)

20.19
+0.12(+0.60%)
  • Volume:
    12,490
  • Bid/Ask:
    20.19/20.27
  • Day's Range:
    20.00 - 20.31

GWO_pg Historical Data

Time Frame:
Daily
2022-10-27 - 2022-11-27
20.1920.0020.3020.0012.49K+0.60%
20.0719.9020.0719.7616.08K+1.57%
19.7619.6119.7619.586.80K+1.07%
19.5519.6519.6819.509.00K-0.20%
19.5919.5019.5919.4543.35K+0.46%
19.5019.5019.5619.504.00K+0.26%
19.4519.5119.5519.405.06K-0.36%
19.5219.4219.5219.4013.37K-0.05%
19.5319.2819.5319.2833.01K+0.15%
19.5019.6019.6019.501.50K-0.46%
19.5919.5019.5919.503.86K0.00%
19.5919.6419.8919.515.66K+1.14%
19.3719.4919.4919.1810.35K-1.12%
19.5919.4419.5919.384.15K+0.77%
19.4419.6519.6519.440.50K-1.02%
19.6419.7619.7719.434.97K0.00%
19.6419.9019.9019.648.30K-1.80%
20.0020.0020.0120.006.00K-0.50%
20.1020.0020.1820.0058.00K+0.85%
19.9320.0820.0819.844.40K-0.45%
20.0220.1820.1819.977.15K0.00%
20.0220.1620.1619.999.92K-1.04%
Highest: 20.30Lowest: 19.18Difference: 1.12Average: 19.71Change %: -0.20