Great West Lifeco Inc Pref G (GWO_pg)

Toronto


Symbol	Exchange	Currency
GWO_pg	Toronto	CAD	Real-time
GWO	Toronto	CAD	Real-time
GWO_pr	Toronto	CAD	Real-time
GWO_pq	Toronto	CAD	Real-time
GWO_pp	Toronto	CAD	Real-time
GWO_pn	Toronto	CAD	Real-time
GWO_pl	Toronto	CAD	Real-time
GWO_pi	Toronto	CAD	Real-time
GWO_ph	Toronto	CAD	Real-time
GWO_pm	Toronto	CAD	Real-time
GWO_ps	Toronto	CAD	Real-time
GWO	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

18.57

-0.10(-0.54%)

Closed27/09

Day's Range

18.57

18.83

52 wk Range

18.30

22.11

GWO_pg Historical Data

Get free historical data for GWO_pg. You'll find the closing price, open, high, low, change and %change of the Great West Lifeco Inc Pref G Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-28 - 2023-09-28

Date	Price	Open	High	Low	Vol.	Change %
2023-09-27	18.57	18.82	18.83	18.57	4.50K	-0.54%
2023-09-26	18.67	18.66	18.67	18.57	4.04K	+0.38%
2023-09-25	18.60	18.71	18.71	18.30	7.98K	+0.05%
2023-09-22	18.59	18.65	18.68	18.59	5.70K	-0.59%
2023-09-21	18.70	18.65	18.70	18.65	0.40K	-0.27%
2023-09-20	18.75	18.68	18.75	18.68	0.20K	-0.37%
2023-09-19	18.82	18.86	18.86	18.81	6.68K	-0.21%
2023-09-18	18.86	18.91	18.91	18.79	3.67K	+0.21%
2023-09-15	18.82	18.79	18.82	18.71	5.30K	+0.53%
2023-09-14	18.72	18.75	18.75	18.60	21.22K	+0.32%
2023-09-13	18.66	18.63	18.68	18.60	6.38K	-0.43%
2023-09-12	18.74	18.81	18.81	18.66	2.82K	+0.11%
2023-09-11	18.72	18.70	18.90	18.70	2.29K	+0.21%
2023-09-08	18.68	18.72	18.72	18.68	7.03K	-0.21%
2023-09-07	18.72	18.70	18.75	18.65	11.70K	+0.16%
2023-09-06	18.69	18.60	18.70	18.58	2.30K	+0.48%
2023-09-05	18.60	18.68	18.68	18.59	1.50K	-0.53%
2023-09-01	18.70	18.74	18.74	18.62	1.50K	+0.38%
2023-08-31	18.63	18.69	18.69	18.62	6.30K	+0.11%
2023-08-30	18.61	18.55	18.71	18.55	2.32K	-0.85%
2023-08-29	18.77	18.71	18.94	18.70	5.40K	+0.37%
2023-08-28	18.70	18.70	18.82	18.70	2.50K	0.00%

Highest

18.94

Change %

-0.70

Average

18.70

Difference

0.64

Lowest

18.30

Markets

S&P/TSX

19,435.98

-120.17

-0.61%

S&P/TSX 60

1,166.25

-7.45

-0.63%

US 30

33,570.30

+20.0

+0.06%

US 500

4,279.20

+4.7

+0.11%

S&P 500 VIX

18.22

0.00

0.00%

DAX

15,217.45

-38.42

-0.25%

Dollar Index

106.337

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	89.10	+2.28%	18.50M
Suncor Energy	47.44	+2.73%	7.83M
TC Energy	48.74	+1.06%	6.21M
Bank of Nova Scotia	61.55	-0.76%	6.16M
Canadian Imperial Bank	52.01	-1.72%	5.51M
Toronto Dominion Bank	81.23	-0.18%	5.42M
RBC	117.30	-1.31%	3.37M

Name	Last	Chg. %	Vol.
DXSTORM.com	0.02	+300.00%	29.00K
Eat Beyond Global Holdings	0.20	+166.67%	165.28K
Argentina Lithium Energy	0.485	+110.87%	318.00K
Argentina Lithium Energy	0.485	+110.87%	3.03M
Tymbal Resources	0.01	+100.00%	1.00K
Xander Resources	0.01	+100.00%	328.00K
Adex Mining Inc	0.01	+100.00%	2.42K

Name	Last	Chg. %	Vol.
Kalo Gold	0.02	-60.00%	3.14M
AIP Realty Trust Unt	0.27	-59.09%	500.00
Southern Arc Minerals	0.06	-57.14%	5.00K
Prism Resources	0.015	-57.14%	4.00K
Vice Health Wellness	0.01	-50.00%	1.74M
Nova Net Lease REIT Unt	0.05	-50.00%	20.00K
Makara Mining	0.01	-50.00%	113.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.21	-3.20%	16.83M
Canadian Imperial Bank	52.01	-1.72%	5.51M
Bank of Nova Scotia	61.55	-0.76%	6.16M
BCE Inc	51.51	-1.09%	2.72M
Aurora Cannabis	0.91	-4.21%	4.99M

Popular Searches

Please try another search

Great West Lifeco Inc Pref G (GWO_pg)

GWO_pg Historical Data

Trending Stocks