Great West 3.65% Non Cum N Prf (GWO_pn)

14.47
+0.12(+0.84%)
  • Volume:
    100
  • Bid/Ask:
    14.19/14.47
  • Day's Range:
    14.47 - 14.47

GWO_pn Historical Data

Time Frame:
Daily
2022-07-15 - 2022-08-15
14.4714.4714.4714.470.10K+0.84%
14.4714.4714.4714.470.10K+0.84%
14.3514.1514.3514.1529.88K+1.99%
14.3514.1514.3514.1529.88K+1.99%
14.0714.1514.1514.073.19K-0.14%
14.0714.1514.1514.073.19K-0.14%
14.0914.2214.2214.085.28K0.00%
14.0914.2214.2214.085.28K0.00%
14.0914.3014.3514.0635.78K-1.12%
14.0914.3014.3514.0635.78K-1.12%
14.2514.2214.2514.215.50K-0.28%
14.2514.2214.2514.215.50K-0.28%
14.2914.1514.2914.150.52K+0.99%
14.2914.1514.2914.150.52K+0.99%
14.1514.2014.2014.150.80K-1.60%
14.1514.2014.2014.150.80K-1.60%
14.3814.2014.3814.203.50K+1.05%
14.3814.2014.3814.203.50K+1.05%
14.2314.2314.2314.230.20K+0.21%
14.2314.2314.2314.230.20K+0.21%
14.2014.1114.2014.111.30K+0.07%
14.2014.1114.2014.111.30K+0.07%
14.1914.1914.1914.192.10K-0.56%
14.1914.1914.1914.192.10K-1.94%
14.2714.2714.2714.273.50K+0.14%
14.2514.1914.2714.157.82K-0.21%
14.2814.3014.3014.289.00K-0.14%
14.3014.2514.3914.252.50K+0.35%
14.2514.1314.2514.132.30K+0.35%
14.2014.2014.2714.205.28K0.00%
Highest: 14.47Lowest: 14.06Difference: 0.41Average: 14.24Change %: 1.90