Great West 3.65% Non Cum N Prf (GWO_pn)

Toronto

Currency in CAD

Disclaimer

13.25

-0.14(-1.05%)

Closed08/12

Day's Range

13.25

52 wk Range

11.50

13.50

GWO_pn Historical Data

Get free historical data for GWO_pn. You'll find the closing price, open, high, low, change and %change of the Great West 3.65% Non Cum N Prf Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-10 - 2023-12-10

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	13.25	13.25	13.25	13.25	0.70K	-1.05%
2023-12-07	13.39	13.30	13.39	13.25	58.00K	+1.06%
2023-12-06	13.25	13.34	13.35	13.25	11.30K	+0.30%
2023-12-05	13.21	13.27	13.27	13.20	1.00K	-1.05%
2023-12-04	13.35	13.36	13.44	13.22	7.00K	-0.07%
2023-12-01	13.36	13.25	13.36	13.25	12.76K	+0.75%
2023-11-30	13.26	13.26	13.26	13.25	1.70K	+0.45%
2023-11-29	13.20	13.05	13.20	13.05	38.70K	-0.15%
2023-11-28	13.22	13.34	13.36	13.20	11.00K	-1.05%
2023-11-27	13.36	13.15	13.36	13.14	28.27K	+1.98%
2023-11-24	13.10	12.90	13.10	12.90	2.60K	+0.77%
2023-11-22	13.00	12.99	13.50	12.99	14.27K	+0.93%
2023-11-21	12.88	12.54	12.88	12.44	43.57K	+3.04%
2023-11-20	12.50	12.50	12.50	12.50	2.10K	-1.19%
2023-11-17	12.65	12.63	12.65	12.60	0.90K	+1.61%
2023-11-15	12.45	12.37	12.45	12.37	30.30K	-1.19%
2023-11-14	12.60	12.30	12.60	12.30	3.81K	+1.12%
2023-11-13	12.46	12.45	12.46	12.45	2.78K	+0.89%
2023-11-10	12.35	12.35	12.35	12.34	6.10K	-2.37%

Highest

13.50

Change %

4.74

Average

12.99

Difference

1.20

Lowest

12.30

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
First Growth Funds	0.01	+100.00%	3.00K
ATI AirTest Tech	0.01	+100.00%	14.00K
Blueberries Medical	0.01	+100.00%	10.00K
Jolt Health	0.01	+100.00%	100.41K
Delivra Health Brands	0.02	+100.00%	52.25K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Muzhu Mining	0.02	-50.00%	313.00K
Pacific Empire Minerals	0.005	-50.00%	200.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Fandifi Tech	0.005	-50.00%	829.30K
Noble Metal	0.005	-50.00%	48.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	25.06	-1.24%	2.38M
Cenovus Energy Inc	22.12	+1.42%	17.12M
Bank of Montreal	118.50	+1.28%	2.69M
Nuvei	32.31	+5.48%	354.28K
Baytex Energy Corp	4.44	+2.54%	5.94M

Popular Searches

Please try another search

Great West 3.65% Non Cum N Prf (GWO_pn)

GWO_pn Historical Data

Trending Stocks