Great West 3.65% Non Cum N Prf (GWO_pn)

Symbol	Exchange	Currency
GWO_pn	Toronto	CAD	Real-time
GWO	Toronto	CAD	Real-time
GWO_pr	Toronto	CAD	Real-time
GWO_pq	Toronto	CAD	Real-time
GWO_pp	Toronto	CAD	Real-time
GWO_pl	Toronto	CAD	Real-time
GWO_pi	Toronto	CAD	Real-time
GWO_ph	Toronto	CAD	Real-time
GWO_pg	Toronto	CAD	Real-time
GWO_pm	Toronto	CAD	Real-time
GWO_ps	Toronto	CAD	Real-time
GWO	NEO	CAD	Real-time

14.47

+0.12(+0.84%)

12/08-Closed.

Currency in CAD

Volume:
100
Bid/Ask:
14.19/14.47
Day's Range:
14.47 - 14.47

GWO_pn Historical Data

Time Frame:

Daily

Download Data

2022-07-15 - 2022-08-15


Aug 12, 2022	14.47	14.47	14.47	14.47	0.10K	+0.84%
Aug 12, 2022	14.47	14.47	14.47	14.47	0.10K	+0.84%
Aug 10, 2022	14.35	14.15	14.35	14.15	29.88K	+1.99%
Aug 10, 2022	14.35	14.15	14.35	14.15	29.88K	+1.99%
Aug 09, 2022	14.07	14.15	14.15	14.07	3.19K	-0.14%
Aug 09, 2022	14.07	14.15	14.15	14.07	3.19K	-0.14%
Aug 08, 2022	14.09	14.22	14.22	14.08	5.28K	0.00%
Aug 08, 2022	14.09	14.22	14.22	14.08	5.28K	0.00%
Aug 05, 2022	14.09	14.30	14.35	14.06	35.78K	-1.12%
Aug 05, 2022	14.09	14.30	14.35	14.06	35.78K	-1.12%
Aug 04, 2022	14.25	14.22	14.25	14.21	5.50K	-0.28%
Aug 04, 2022	14.25	14.22	14.25	14.21	5.50K	-0.28%
Aug 03, 2022	14.29	14.15	14.29	14.15	0.52K	+0.99%
Aug 03, 2022	14.29	14.15	14.29	14.15	0.52K	+0.99%
Aug 02, 2022	14.15	14.20	14.20	14.15	0.80K	-1.60%
Aug 02, 2022	14.15	14.20	14.20	14.15	0.80K	-1.60%
Jul 29, 2022	14.38	14.20	14.38	14.20	3.50K	+1.05%
Jul 29, 2022	14.38	14.20	14.38	14.20	3.50K	+1.05%
Jul 28, 2022	14.23	14.23	14.23	14.23	0.20K	+0.21%
Jul 28, 2022	14.23	14.23	14.23	14.23	0.20K	+0.21%
Jul 27, 2022	14.20	14.11	14.20	14.11	1.30K	+0.07%
Jul 27, 2022	14.20	14.11	14.20	14.11	1.30K	+0.07%
Jul 26, 2022	14.19	14.19	14.19	14.19	2.10K	-0.56%
Jul 26, 2022	14.19	14.19	14.19	14.19	2.10K	-1.94%
Jul 25, 2022	14.27	14.27	14.27	14.27	3.50K	+0.14%
Jul 21, 2022	14.25	14.19	14.27	14.15	7.82K	-0.21%
Jul 20, 2022	14.28	14.30	14.30	14.28	9.00K	-0.14%
Jul 19, 2022	14.30	14.25	14.39	14.25	2.50K	+0.35%
Jul 18, 2022	14.25	14.13	14.25	14.13	2.30K	+0.35%
Jul 15, 2022	14.20	14.20	14.27	14.20	5.28K	0.00%

Highest: 14.47	Lowest: 14.06	Difference: 0.41	Average: 14.24	Change %: 1.90

Name

Last

Chg. %

Vol.

Enbridge

55.55

-0.27%

22.54M

Manulife Financial

24.41

+2.18%

12.66M

Suncor Energy

41.80

+2.78%

7.79M

Toronto Dominion Bank

86.45

+1.31%

6.92M

TC Energy

65.32

+0.86%

4.09M

RBC

128.03

+0.90%

2.39M

Bank of Montreal

132.70

+1.83%

2.24M

Name

Last

Chg. %

Vol.

Wellbeing Digital Sciences

0.075

+200.00%

521.48K

Squatex Energy

0.03

+200.00%

5.00K

Millennium Silver

0.01

+100.00%

3.00K

Fineqia

0.01

+100.00%

111.10K

Pacific Paradym Energy

0.01

+100.00%

200.00K

North Peak Resources Ltd

0.80

+81.82%

56.29K

North Peak Resources Ltd

0.80

+77.78%

1.00K

Name

Last

Chg. %

Vol.

UpSnap Inc

0.005

-50.00%

59.00K

Gummy Project

0.01

-50.00%

490.17K

Sensor Tech

0.005

-50.00%

31.00K

Albert Labs International

0.035

-41.67%

10.80K

XRApplied Technologies

0.04

-33.33%

1.75K

KGL Resources

0.12

-33.33%

500.00

Aurcana

0.01

-33.33%

408.00K

USD/CAD	1.2781	+0.0008	+0.06%
EUR/USD	1.0257	-0.0001	-0.01%
USD/JPY	133.32	-0.17	-0.12%
GBP/USD	1.2133	+0.0003	+0.02%
CAD/USD	0.7824	-0.0004	-0.05%
EUR/CAD	1.311	+0.0006	+0.05%
GBP/JPY	161.73	-0.18	-0.11%

S&P/TSX	20,179.81	+187.93	+0.94%
S&P/TSX 60	1,217.99	+11.34	+0.94%
US 30 derived	33,678.80	-82.3	-0.24%
US 500 derived	4,268.60	-11.5	-0.27%
S&P 500 VIX derived	19.53	-0.67	-3.32%
DAX derived	13,795.85	+101.34	+0.74%
Dollar Index derived	105.552	+0.002	0.00%

Crude Oil WTI Futuresderived	91.56	-0.53	-0.58%
Brent Oil Futuresderived	97.56	-0.45	-0.46%
Natural Gas Futuresderived	8.687	-0.093	-1.06%
Gold Futuresderived	1,815.35	-0.15	-0.01%
Silver Futuresderived	20.767	+0.069	+0.33%
US Soybeans Futuresderived	1,440.00	-12.50	-0.86%
US Cotton #2 Futuresderived	108.59	+4.00	+3.82%

Bombardier Inc	32.67	+0.020	+0.06%
Enbridge	43.51	-0.11	-0.25%
Air Canada	18.88	+0.18	+0.96%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	172.12	+3.63	+2.15%
Alibaba ADR	94.77	-0.10	-0.11%
Twitter Inc	44.26	+0.32	+0.73%

Popular Searches

Please try another search

Great West 3.65% Non Cum N Prf (GWO_pn)

GWO_pn Historical Data

GWO_pn Comments