Great West Lifeco Inc Pref M (GWO_pm)

Symbol	Exchange	Currency
GWO_pm	Toronto	CAD	Real-time
GWO	Toronto	CAD	Real-time
GWO_pr	Toronto	CAD	Real-time
GWO_pq	Toronto	CAD	Real-time
GWO_pp	Toronto	CAD	Real-time
GWO_pn	Toronto	CAD	Real-time
GWO_pl	Toronto	CAD	Real-time
GWO_pi	Toronto	CAD	Real-time
GWO_ph	Toronto	CAD	Real-time
GWO_pg	Toronto	CAD	Real-time
GWO_ps	Toronto	CAD	Real-time
GWO	CBOE Canada	CAD	Real-time

22.41

0.00(0.00%)

15:38:20-Closed.

Currency in CAD

Volume:
5,050
Bid/Ask:
22.41/22.64
Day's Range:
22.40 - 22.50

GWO_pm Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/29/2023


05/29/2023	22.41	22.40	22.50	22.40	5.05K	0.00%
05/26/2023	22.41	22.40	22.41	22.10	3.85K	+0.04%
05/25/2023	22.40	22.43	22.43	22.40	0.20K	-0.80%
05/24/2023	22.58	22.82	22.82	22.55	8.40K	-1.78%
05/23/2023	22.99	23.15	23.15	22.79	4.47K	+1.68%
05/19/2023	22.61	23.11	23.11	22.61	3.63K	-2.37%
05/18/2023	23.16	23.47	23.47	23.16	6.10K	-1.15%
05/17/2023	23.43	23.54	23.54	23.40	2.60K	-0.30%
05/16/2023	23.50	23.54	23.55	23.42	2.77K	0.00%
05/15/2023	23.50	23.61	23.61	23.50	1.40K	0.00%
05/12/2023	23.50	23.50	23.50	23.50	0.77K	+0.21%
05/11/2023	23.45	23.53	23.53	23.45	0.46K	+0.13%
05/09/2023	23.42	23.50	23.60	23.42	2.93K	+0.04%
05/08/2023	23.41	23.50	23.50	23.41	1.40K	-0.38%
05/05/2023	23.50	23.41	23.50	23.41	3.01K	+0.09%
05/04/2023	23.48	23.47	23.70	23.47	5.14K	-0.09%
05/03/2023	23.50	23.50	23.50	23.50	1.70K	-0.04%
05/02/2023	23.51	23.51	23.51	23.51	0.30K	-0.38%
05/01/2023	23.60	23.60	23.60	23.60	0.63K	-0.30%

Highest: 23.70	Lowest: 22.10	Difference: 1.60	Average: 23.18	Change %: -5.32

Name

Last

Chg. %

Vol.

Manulife Financial

25.66

+0.51%

3.71M

Suncor Energy

39.34

+1.24%

3.03M

Great-West Lifeco

39.58

+0.89%

2.36M

Toronto Dominion Bank

79.12

+1.10%

1.21M

Bank of Montreal

115.07

+0.29%

920.50K

Shopify Inc

81.48

+0.98%

899.25K

Canadian National Railway

156.04

+0.57%

728.18K

Name

Last

Chg. %

Vol.

Asep Medical Holdings

0.18

+200.00%

11.00K

Triple One Metals

0.02

+100.00%

35.50K

Discovery Harbour

0.01

+100.00%

125.93K

Perk Labs

0.02

+100.00%

100.27K

Millennium Silver

0.01

+100.00%

1.00K

Nabati Foods Global

0.01

+100.00%

268.00K

Tombill Mines

0.01

+100.00%

220.00K

Name

Last

Chg. %

Vol.

HFX Holding

0.005

-66.67%

8.60K

Southern Arc Minerals

0.06

-57.14%

5.00K

Fire Flower

0.40

-52.94%

2.37M

Adaptogenics Health

0.02

-50.00%

35.06K

Herbal Dispatch

0.005

-50.00%

1.28K

DeepMarkit

0.005

-50.00%

24.00K

Enerev5 Metals

0.01

-50.00%

54.00K

S&P/TSX	19,967.95	+47.64	+0.24%
S&P/TSX 60	1,201.48	+2.13	+0.18%
US 30 derived	33,136.00	+42.7	+0.13%
US 500 derived	4,216.60	+11.1	+0.27%
S&P 500 VIX derived	17.46	-0.49	-2.73%
DAX derived	15,952.73	-31.24	-0.20%
Dollar Index derived	104.19	+0.054	+0.05%

Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Brent Oil Futuresderived	77.12	+0.14	+0.18%
Natural Gas Futuresderived	2.361	-0.056	-2.32%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.315	-0.045	-0.19%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.624	+0.021	+0.60%
Canada 10Y	3.356	+0.025	+0.75%
Canada 30Y	3.289	+0.017	+0.50%
U.S. 2Y	4.606	+0.016	+0.33%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.92	-0.056	-1.41%
Germany 10Y	2.433	0.0000	0.00%

Bombardier Inc	56.46	+0.380	+0.68%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.87	+0.12	+0.55%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Great West Lifeco Inc Pref M (GWO_pm)

GWO_pm Historical Data

GWO_pm Comments