International Business Machines (IBMI)

London


Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBMI	London	USD	Real-time
IBM	Mexico	MXN	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	Buenos Aires	ARS	Delayed
IBMB34	BM&FBovespa	BRL	Delayed
IBM	Brussels	USD	Real-time
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Currency in USD

Disclaimer

118.95

0.00

(0.00%)

Closed12:06:12

Day's Range

118.95

52 wk Range

115.93

153.12

Volume

4,158

IBMI Historical Data

Get free historical data for IBM. You'll find the closing price, open, high, low, change and %change of the International Business Machines Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-29 - 2023-09-27

Date	Price	Open	High	Low	Vol.	Change %
2023-09-27	118.95	143.35	143.59	118.95	4.16K	0.00%
2023-09-26	118.95	145.62	146.11	143.47	5.17K	0.00%
2023-09-25	118.95	147.43	147.43	146.32	255.77K	0.00%
2023-09-22	118.95	147.44	148.08	146.96	2.63K	0.00%
2023-09-21	118.95	149.12	149.18	147.56	4.41K	0.00%
2023-09-20	118.95	148.42	151.87	148.21	7.62K	0.00%
2023-09-19	118.95	144.93	146.63	144.66	2.35K	0.00%
2023-09-18	118.95	146.22	146.36	145.37	1.30K	0.00%
2023-09-15	118.95	147.13	147.74	146.21	1.19K	0.00%
2023-09-14	118.95	147.33	147.50	146.70	1.71K	0.00%
2023-09-13	118.95	146.12	146.97	145.93	1.90K	0.00%
2023-09-12	118.95	147.99	147.99	146.47	5.90K	0.00%
2023-09-11	118.95	147.35	148.76	147.35	47.49K	0.00%
2023-09-08	118.95	147.40	148.52	147.34	3.82K	0.00%
2023-09-07	118.95	148.33	148.68	147.63	3.22K	0.00%
2023-09-06	118.95	147.44	148.30	147.11	5.17K	0.00%
2023-09-05	118.95	147.85	149.00	147.58	2.38K	0.00%
2023-09-04	118.95	118.95	118.95	118.95		0.00%
2023-09-01	118.95	147.37	147.74	146.95	1.46K	0.00%
2023-08-31	118.95	147.00	147.66	146.58	7.55K	0.00%
2023-08-30	118.95	146.28	146.68	145.83	1.10K	0.00%
2023-08-29	118.95	146.41	146.63	145.68	1.72K	0.00%

Highest

151.87

Change %

0.00

Average

118.95

Difference

32.92

Lowest

118.95

Markets

S&P/TSX

19,419.50

-136.65

-0.70%

S&P/TSX 60

1,164.62

-9.08

-0.77%

US 30

33,439.90

-179.0

-0.53%

US 500

4,257.40

-16.1

-0.38%

S&P 500 VIX

19.15

+0.21

+1.11%

DAX

15,217.45

-38.42

-0.25%

Dollar Index

106.385

+0.455

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.15	+2.33%	2.09M
Suncor Energy	47.33	+2.49%	2.02M
Enbridge	45.13	-0.91%	1.31M
Canadian Natural	88.79	+1.93%	1.17M
Shopify Inc	70.03	+0.56%	1.13M
Bank of Nova Scotia	61.90	-0.19%	1.07M
Canadian National Railway	146.12	-2.25%	411.58K

Name	Last	Chg. %	Vol.
Eat Beyond Global Holdings	0.16	+113.33%	52.00K
Tymbal Resources	0.01	+100.00%	1.00K
Adex Mining Inc	0.01	+100.00%	2.42K
Blende Silver	0.02	+100.00%	1.00K
Memex	0.01	+100.00%	1.00K
Engineer Gold Mines	0.075	+87.50%	1.46K
Bonanza Mining	0.035	+75.00%	2.00K

Name	Last	Chg. %	Vol.
Nordique Resources	0.03	-62.50%	1.00K
AIP Realty Trust Unt	0.27	-59.09%	500.00
Lucky Minerals	0.005	-50.00%	6.46M
NeutriSci International	0.005	-50.00%	30.00K
Kalo Gold	0.03	-40.00%	1.38M
Nova Net Lease REIT Unt	0.05	-50.00%	20.00K
Vice Health Wellness	0.01	-50.00%	1.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.15	-8.00%	12.22M
Aurora Cannabis	0.90	-5.26%	3.39M
Air Canada	18.86	0.00%	477.18K
Bank of Nova Scotia	61.84	-0.29%	1.08M
BCE Inc	51.11	-1.86%	901.82K

Popular Searches

Please try another search

International Business Machines (IBMI)

IBMI Historical Data

Trending Stocks