Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,007.92 | 1,021.68 | 1,004.68 | -3.42 | -0.34% | 04:30:00 | ||
CSI Hong Kong Middle Cap Select | 1,942.79 | 1,959.41 | 1,936.91 | -4.00 | -0.21% | 04:30:00 | ||
HS CAHPI | 145.33 | 145.91 | 144.60 | +0.14 | +0.10% | 04:08:30 | ||
Hang Seng China AH A+H | 2,119.25 | 2,137.37 | 2,114.75 | -6.25 | -0.29% | 04:08:30 | ||
Hang Seng China AH H | 1,767.55 | 1,786.87 | 1,760.51 | -6.83 | -0.38% | 04:08:30 | ||
Hang Seng M 100 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 04:08:30 | ||
Hang Seng Comp I | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 04:08:32 | ||
Hang Seng CMC | 3,482.19 | 3,506.38 | 3,467.13 | -4.45 | -0.13% | 04:08:30 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 29/04 | ||
MSCI EM | 1,046.40 | 1,055.44 | 1,046.19 | -4.93 | -0.47% | 11:19:00 | ||
Hang Seng Composite Consumer Staples | 14,848.49 | 15,091.82 | 14,806.37 | +42.34 | +0.29% | 04:08:32 | ||
HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 04:08:32 | ||
HS Consumption | 2,451.79 | 2,481.77 | 2,443.86 | +14.25 | +0.58% | 04:08:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,788.98 | 7,874.63 | 7,754.44 | -32.15 | -0.41% | 04:08:30 | ||
HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 04:08:32 | ||
HS China State-holding Enterprises | 2,416.37 | 2,440.49 | 2,404.38 | -3.01 | -0.12% | 04:08:30 | ||
HS Defensive Industries | 3,490.93 | 3,535.06 | 3,480.14 | -21.46 | -0.61% | 04:08:30 | ||
HS Stock Connect China AH Smart | 4,386.45 | 4,432.27 | 4,367.67 | -14.71 | -0.33% | 04:08:30 | ||
HS Composite MidCap & SmallCap | 2,098.11 | 2,110.84 | 2,087.43 | -1.58 | -0.08% | 04:08:32 | ||
HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 04:08:32 | ||
HS China Enterprises Equal Weighted | 1,193.03 | 1,205.53 | 1,186.61 | -0.33 | -0.03% | 04:08:30 | ||
HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 04:08:32 | ||
HS SCHK Consumption | 1,611.78 | 1,631.98 | 1,606.28 | +7.32 | +0.46% | 04:08:32 | ||
HS SCHK Consumer Staples | 1,557.65 | 1,584.86 | 1,553.88 | +3.27 | +0.21% | 04:08:30 | ||
HS SCHK SOEs Momentum | 3,121.36 | 3,160.07 | 3,109.87 | -1.03 | -0.03% | 04:08:30 | ||
HS SCHK SOEs Quality | 2,602.31 | 2,631.67 | 2,588.95 | -3.82 | -0.15% | 04:08:30 | ||
HS New Consumption | 3,593.49 | 3,643.22 | 3,582.88 | -3.58 | -0.10% | 04:08:30 | ||
HS Large-Mid Cap Quality Select | 2,757.46 | 2,781.64 | 2,745.87 | +0.81 | +0.03% | 04:08:30 | ||
HS SCHK SOEs Select | 2,402.38 | 2,429.77 | 2,391.39 | +0.23 | +0.01% | 04:08:30 | ||
HS SCHK SOEs Low Volatility | 2,924.36 | 2,959.62 | 2,911.29 | +2.59 | +0.09% | 04:08:32 | ||
HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 04:08:32 | ||
HS SCHK Consumer Staples | 1,572.67 | 1,599.97 | 1,566.77 | +5.58 | +0.36% | 04:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,450.41 | 2,471.68 | 2,439.06 | -1.10 | -0.04% | 04:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,014.24 | 3,031.52 | 3,000.99 | +8.02 | +0.27% | 04:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review