Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
21,983.38 | 21,991.55 | 21,907.48 | +98.00 | +0.45% | ||
1,316.95 | 1,317.52 | 1,312.80 | +5.32 | +0.41% | ||
38,283.79 | 38,302.77 | 38,065.05 | +197.99 | +0.52% | ||
5,107.34 | 5,111.09 | 5,072.67 | +58.92 | +1.17% | ||
15,948.72 | 15,969.08 | 15,770.72 | +336.96 | +2.16% | ||
2,000.15 | 2,002.25 | 1,978.90 | +19.03 | +0.96% | ||
15.13 | 16.06 | 15.10 | -0.24 | -1.56% | ||
126,576 | 126,577 | 124,651 | +1,930 | +1.55% | ||
57,541.56 | 57,598.02 | 56,870.17 | +455.72 | +0.80% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:511 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:619 | ||||||
CFTC EUR speculative net positions Prev.:12.2K | ||||||
CFTC GBP speculative net positions Prev.:8.6K | ||||||
CFTC JPY speculative net positions Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Prev.:-101.1K | ||||||
Recently Released Key Economic Events | ||||||
Atlanta Fed GDPNow Act:3.90% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxx | 49.10 | +43.50% | 70.46 | Fair | +0.51% | |
Xxxxxxx Xxxx Xx Xx | 17.26 | +41.76% | 24.47 | Good | +6.28% | |
Xxxxxxxxxxx | 13.21 | +41.03% | 18.63 | Great | +0.69% | |
Xxxxxxxxx Xxxxx | 42.54 | +40.36% | 59.71 | Good | +0.57% | |
Xxxxxxxx | 8.15 | +39.61% | 11.38 | Great | +0.87% | |
Xxxxxx | 32.32 | +39.28% | 45.02 | Good | -0.19% | |
Xxxxxx Xxx Xx Xxx | 7.57 | +38.50% | 10.48 | Great | +0.66% | |
Xx Xxxxxxx | 2.15 | +38.02% | 2.97 | Good | +1.65% | |
Xxxxxxxxxxx X Xxxxx | 34.18 | +35.80% | 46.42 | Good | +1.33% | |
Xxx X X X Xxxxx | 9.12 | +35.41% | 12.35 | Great | -2.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,287.15 | +201.35 | +0.53% | ||
S&P 500derived | 5,107.34 | +58.92 | +1.17% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
7,575.90 | -107.10 | -1.39% | ||
Hang Sengderived | 17,651.15 | +366.61 | +2.12% | |
3,088.64 | +35.74 | +1.17% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,456.00 | +0.44% | ||
Jun 24 | 5,136.50 | +1.07% | ||
Jun 24 | 17,850.50 | +1.61% | ||
Jun 24 | 2,014.60 | +1.07% | ||
Nikkei 225derived | Jun 24 | 38,327.5 | +1.31% | |
China A50derived | Apr 24 | 12,461.5 | +1.11% | |
Singapore MSCIderived | Apr 24 | 303.32 | -0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 83.88 | +0.37% | |
Brent Oilderived | Jun 24 | 89.39 | +0.43% | |
Natural Gasderived | Jun 24 | 1.918 | -3.42% | |
Goldderived | Jun 24 | 2,346.25 | +0.16% | |
US Soybean Oilderived | Jul 24 | 45.54 | +0.24% | |
US Cotton #2derived | Jul 24 | 81.10 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
873.76 | +47.44 | +5.74% | ||
75.30 | +0.18 | +0.25% | ||
171.63 | +1.45 | +0.85% | ||
439.54 | -1.84 | -0.42% | ||
171.84 | +15.84 | +10.15% | ||
170.12 | +0.23 | +0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
509.16 | +5.67 | +1.13% | ||
431.67 | +7.22 | +1.70% | ||
511.65 | +5.83 | +1.15% | ||
115.61 | +5.35 | +4.85% | ||
31.64 | +0.82 | +2.68% | ||
39.50 | +0.74 | +1.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.59 | +0.22% | ||
Jun 24 | 113.88 | +0.50% | ||
UK Giltderived | Jun 24 | 95.99 | +0.34% | |
Euro Bundderived | Jun 24 | 130.22 | +0.40% | |
Euro BTPderived | Jun 24 | 117.02 | +0.73% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
134.38 | +0.91 | +0.68% | ||
64.380 | +2.640 | +4.28% | ||
20.01 | +0.03 | +0.15% | ||
32.13 | +0.19 | +0.59% | ||
81.17 | +0.41 | +0.51% | ||
53.77 | -0.10 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
21,983.38 | +98.00 | +0.45% | ||
1,316.95 | +5.32 | +0.41% | ||
448.87 | +1.09 | +0.24% | ||
3,392.34 | 0.00 | 0.00% | ||
293.88 | +1.63 | +0.56% | ||
3,048.10 | 0.00 | 0.00% |