Investing.com - Financial Markets Worldwide

Boeing Co (BA)

Symbol
Exchange
Currency
BA
NYSEUSDReal-time
BOEB
LondonUSDReal-time
BA
BIVAMXNDelayed
BA
MexicoMXNDelayed
BA
TradeGateEURDelayed
BA
FrankfurtEURDelayed
BA
HamburgEURDelayed
BA
XetraEURDelayed
BACL
SantiagoCLPDelayed
BA
SantiagoUSDDelayed
BA
Buenos AiresARSDelayed
BOEI34
BM&FBovespaBRLDelayed
BA
ViennaEURDelayed
BA_KZ
KASEUSDDelayed
BA
LimaUSDDelayed
209.67
-1.50(-0.71%)
-Closed.
Currency in USD
Pre Market
208.97
-0.70(-0.33%)
- Real-time Data
  • Volume:
    6,029,392
  • Day's Range:
    207.71 - 211.36
  • 52 wk Range:
    113.02 - 223.23

BA Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 01/31/2023
209.67209.19211.36207.716.03M-0.71%
211.17211.32212.88209.425.24M-0.73%
212.73213.48213.79207.207.26M+0.02%
212.68205.80214.75203.1116.07M+0.33%
211.98205.00212.15205.004.69M+0.96%
209.97208.36211.09206.995.44M+1.55%
206.76207.47207.99204.785.48M-0.16%
207.09206.77209.67204.825.76M-1.11%
209.41212.90213.42209.205.39M-0.95%
211.41212.71213.34209.075.99M-1.27%
214.13212.00216.64211.586.21M-0.09%
214.32209.58214.92207.378.19M+3.02%
208.03209.87210.47206.697.18M+0.65%
206.69203.90209.60203.468.15M-0.90%
208.57212.36213.88207.918.96M-2.08%
213.00205.30213.04203.5511.26M+3.91%
204.99201.72204.99200.786.74M+0.66%
203.64195.18203.76195.189.65M+4.22%
195.39192.95197.18192.408.40M+2.57%
Highest: 216.64Lowest: 192.40Difference: 24.24Average: 209.03Change %: 10.07
  • I think they should drop the 'e' in Boeing.That sounds more like it!Repeat 3 times for full effect!Thanks to Bbd.,Airbus is going to rule and Bbd bus. jets.My opinion.
    0
    • 777X
      0
      • Air Lease confirms order for 32 Boing 737 Max jets
        0
        • Will go up for sure!
          1
          • Who is kidding who. Who in their right mind is going to fly on a 737 max. They have a design flaw, scrap em, all of them!
            2
            • 5G bandwidth issues, but also potential military conflicts arising.
              0
              • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                0
                • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                  0
                  • More troubles coming with 5G roll out
                    0
                    • Whats causing this downward swing?
                      0
                      • 737 max issues
                        0