Investing.com - Financial Markets Worldwide

Boeing Co (BA)

Symbol
Exchange
Currency
BA
NYSEUSDReal-time
BOEB
LondonUSDReal-time
BA
BIVAMXNDelayed
BA
MexicoMXNDelayed
BA
TradeGateEURDelayed
BA
FrankfurtEURDelayed
BA
HamburgEURDelayed
BA
XetraEURDelayed
BACL
SantiagoCLPDelayed
BA
SantiagoUSDDelayed
BA
Buenos AiresARSDelayed
BOEI34
BM&FBovespaBRLDelayed
BA
ViennaEURDelayed
BA_KZ
KASEUSDDelayed
BA
LimaUSDDelayed
189.46
-1.26(-0.66%)
-Closed.
Currency in EUR
  • Volume:
    12
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    189.04 - 189.46

BA Historical Data

Time Frame:
Daily
Download Data
02/23/2023 - 03/23/2023
189.46189.04189.46189.040.01K-0.66%
190.72190.72190.72190.72+2.59%
185.90185.90185.90185.90-2.17%
190.02190.02190.02190.02+1.71%
186.82186.82186.82186.82-3.57%
193.74193.74193.74193.74+1.96%
190.02190.02190.02190.02-1.54%
193.00193.00193.00193.00+2.71%
187.90187.90187.90187.90-4.04%
195.82195.82195.82195.82-0.67%
197.14197.14197.14197.14-0.48%
198.10198.10198.10198.10-1.47%
201.05201.05201.05201.05+2.06%
197.00197.00197.00197.00+2.73%
191.76191.76191.76191.76+0.93%
190.00190.00190.00190.00+0.49%
189.08189.08189.08189.08+1.64%
186.02186.02186.02186.020.00K-2.36%
190.52190.52190.52190.52-2.27%
194.94194.94194.94194.94+1.27%
Highest: 201.05Lowest: 185.90Difference: 15.15Average: 191.95Change %: -1.58
  • I think they should drop the 'e' in Boeing.That sounds more like it!Repeat 3 times for full effect!Thanks to Bbd.,Airbus is going to rule and Bbd bus. jets.My opinion.
    0
    • 777X
      0
      • Air Lease confirms order for 32 Boing 737 Max jets
        0
        • Will go up for sure!
          1
          • Who is kidding who. Who in their right mind is going to fly on a 737 max. They have a design flaw, scrap em, all of them!
            2
            • 5G bandwidth issues, but also potential military conflicts arising.
              0
              • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                0
                • 5G bandwidth issues, but also potential military conflicts arising. % of revenue for commercial sales vs govt contracts?
                  0
                  • More troubles coming with 5G roll out
                    0
                    • Whats causing this downward swing?
                      0
                      • 737 max issues
                        0