Boeing Co (BA)

Vienna


Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Mexico	MXN	Delayed
BA	BIVA	MXN	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA	Hamburg	EUR	Delayed
BA	Xetra	EUR	Delayed
BACL	Santiago	CLP	Delayed
BA	Santiago	USD	Delayed
BA	Buenos Aires	ARS	Delayed
BOEI34	BM&FBovespa	BRL	Delayed
BA	Vienna	EUR	Real-time
BA_KZ	KASE	USD	Delayed
BA	Lima	USD	Delayed

Currency in EUR

Disclaimer

185.420

-0.960

(-0.52%)

Closed03:05:00

Day's Range

185.420

52 wk Range

124.040

218.150

Volume

Bid/Ask

185.020 / 186.440

BA Historical Data

Get free historical data for BA. You'll find the closing price, open, high, low, change and %change of the Boeing Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-25 - 2023-09-25

Date	Price	Open	High	Low	Vol.	Change %
2023-09-25	186.260	185.420	186.260	185.420	0.07K	-0.06%
2023-09-22	186.380	188.100	188.100	186.380		-1.47%
2023-09-21	189.160	190.000	190.000	189.160	0.05K	-0.85%
2023-09-20	190.780	191.840	191.840	190.780		+0.06%
2023-09-19	190.660	192.460	192.460	190.660		-1.32%
2023-09-18	193.220	196.240	196.240	193.220	0.03K	-0.93%
2023-09-15	195.040	196.680	196.680	195.040		-0.14%
2023-09-14	195.320	195.320	195.320	195.320		-0.49%
2023-09-13	196.280	195.480	196.280	195.480		-0.19%
2023-09-12	196.660	197.140	197.140	196.660		+0.81%
2023-09-11	195.080	198.440	198.440	195.080		-1.17%
2023-09-08	197.380	197.380	197.380	197.380		-2.77%
2023-09-07	203.000	203.000	203.000	203.000		-0.42%
2023-09-06	203.850	207.400	207.400	203.850		-2.37%
2023-09-05	208.800	208.800	208.800	208.800		+1.41%
2023-09-04	205.900	205.900	205.900	205.900		-0.36%
2023-09-01	206.650	207.050	207.050	206.650		-2.02%
2023-08-31	210.900	209.900	210.900	209.900		+0.31%
2023-08-30	210.250	208.750	210.250	208.750		-0.36%
2023-08-29	211.000	209.500	211.000	209.500		+0.81%
2023-08-28	209.300	206.950	209.300	206.950	0.30K	+5.46%
2023-08-25	198.460	201.900	202.500	198.460	0.30K	-2.69%

Highest

211.000

Change %

-8.674

Average

199.106

Difference

25.580

Lowest

185.420

Markets

S&P/TSX

19,798.82

+18.85

+0.10%

S&P/TSX 60

1,187.16

+1.37

+0.12%

US 30

33,942.00

-21.8

-0.06%

US 500

4,327.40

+7.3

+0.17%

S&P 500 VIX

17.22

+0.02

+0.12%

DAX

15,405.49

-151.80

-0.98%

Dollar Index

105.672

+0.412

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	49.10	+0.08%	5.06M
Canadian Natural	84.80	+2.01%	2.77M
Suncor Energy	46.00	+0.72%	2.29M
Bank of Nova Scotia	62.79	-0.85%	1.54M
Toronto Dominion Bank	82.28	+0.64%	1.41M
Shopify Inc	71.83	+0.36%	1.37M
RBC	120.45	+0.22%	643.75K

Name	Last	Chg. %	Vol.
Tony G Co-Investment Holdings	0.49	+880.00%	1.30K
Jolt Health	0.01	+100.00%	200.00K
ShinyBud	0.15	+87.50%	34.50K
Tempus Capital	0.13	+62.50%	3.00K
Oberon Uranium	0.06	+57.14%	6.71M
Oberon Uranium	0.06	+57.14%	1.07M
BEACN Wizardry Magic	0.17	+59.09%	10.50K

Name	Last	Chg. %	Vol.
Letho Resources	0.01	-80.00%	4.00K
Surenano Science	0.06	-60.00%	21.00K
Hempshire	0.02	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
biOasis Technologies Inc	0.005	-50.00%	15.00K
Molecule Holdings	0.005	-50.00%	297.00K
Komo Plant Based Foods	0.03	-40.00%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	22.75	-0.68%	1.34M
Toronto Dominion Bank	82.28	+0.64%	1.41M
Canopy Growth	1.25	+10.62%	15.90M
Northwest Healthcare	5.50	-9.69%	4.74M
TC Energy	49.10	+0.08%	5.06M

Popular Searches

Please try another search

Boeing Co (BA)

BA Historical Data

Trending Stocks