Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,006.26 | 2,028.08 | 2,005.42 | -13.71 | -0.68% | 00:48:17 | ||
HS CAHPI | 142.82 | 142.95 | 141.74 | +0.20 | +0.14% | 00:33:22 | ||
Hang Seng China AH A+H | 2,157.46 | 2,169.26 | 2,155.55 | -6.44 | -0.30% | 00:33:22 | ||
Hang Seng China AH H | 1,814.80 | 1,833.22 | 1,813.36 | -8.54 | -0.47% | 00:33:20 | ||
Hang Seng Comp I | 2,751.34 | 2,782.49 | 2,748.92 | -14.33 | -0.52% | 00:05:02 | ||
Hang Seng Composite Industry Materials | 7,737.21 | 7,797.55 | 7,624.56 | -12.27 | -0.16% | 00:05:02 | ||
Hang Seng CMC | 3,588.39 | 3,624.07 | 3,586.97 | -21.11 | -0.58% | 00:05:02 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 07/05 | ||
MSCI EM | 1,065.39 | 1,067.99 | 1,064.46 | -2.87 | -0.27% | 00:48:00 | ||
HS Composite LargeCap & MidCap | 2,894.65 | 2,927.67 | 2,891.99 | -14.85 | -0.51% | 00:05:02 | ||
HS Shipping | 3,943.75 | 3,971.19 | 3,920.11 | -0.04 | 0.01% | 00:05:00 | ||
HS Stock Connect Hong Kong | 2,743.99 | 2,773.13 | 2,741.77 | -12.33 | -0.45% | 00:05:02 | ||
HS China State-holding Enterprises | 2,467.19 | 2,490.72 | 2,465.23 | -9.65 | -0.39% | 00:05:00 | ||
HS Stock Connect China AH Smart | 4,506.43 | 4,551.45 | 4,502.98 | -19.87 | -0.44% | 00:33:22 | ||
HS Composite MidCap & SmallCap | 2,157.07 | 2,178.64 | 2,156.37 | -13.30 | -0.61% | 00:05:02 | ||
HS Large-Mid Cap | 2,419.36 | 2,446.73 | 2,417.04 | -12.00 | -0.49% | 00:05:02 | ||
HS China Enterprises Equal Weighted | 1,239.37 | 1,258.15 | 1,236.99 | -12.51 | -1.00% | 00:33:20 | ||
HS SCHK ML CN Companies | 2,710.23 | 2,742.67 | 2,707.15 | -13.93 | -0.51% | 00:05:02 | ||
HS SCHK SOEs Momentum | 3,188.44 | 3,217.51 | 3,185.98 | +1.24 | +0.04% | 00:05:02 | ||
HS SCHK SOEs Quality | 2,663.26 | 2,686.86 | 2,660.71 | -8.35 | -0.31% | 00:05:02 | ||
HS SCHK SOEs Value | 3,272.47 | 3,297.21 | 3,261.42 | +9.68 | +0.30% | 00:05:02 | ||
HS SCHK Materials & Industrials | 2,068.36 | 2,088.72 | 2,062.11 | -15.14 | -0.73% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,551.00 | 2,577.51 | 2,547.87 | -11.44 | -0.45% | 00:05:02 | ||
HS SCHK SOEs Low Volatility | 2,982.77 | 3,007.80 | 2,980.50 | +2.65 | +0.09% | 00:05:02 | ||
HS Stock Connect China Value Select | 4,027.58 | 4,054.03 | 4,025.60 | -16.58 | -0.41% | 00:33:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,528.53 | 2,555.25 | 2,525.75 | -11.80 | -0.46% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review